|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东杰智能(300486)山西省上涨家数:30下跌家数:9平均涨幅:+1.53%平均换手:4.85%总成交额:170.56亿元 更新时间：2025-07-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300254 | 仟源医药 | 11.60 | 83.99 | +1.34 | +13.06% | 970146 | 114105.1 | 43.07% | | 002640 | 跨境通 | 6.00 | -20.09 | +0.55 | +10.09% | 6967805 | 409115.6 | 49.87% | | 000723 | 美锦能源 | 4.99 | -19.28 | +0.45 | +9.91% | 3534694 | 173684.2 | 8.04% | | 871970 | 大禹生物 | 9.82 | -48.11 | +0.64 | +6.97% | 76365 | 7320.042 | 11.06% | | 600408 | 安泰集团 | 2.26 | -8.48 | +0.08 | +3.67% | 448016 | 10024.76 | 4.45% | | 601001 | 晋控煤业 | 12.77 | 8.41 | +0.40 | +3.23% | 340770 | 43171.72 | 2.04% | | 600740 | 山西焦化 | 3.95 | 79.67 | +0.10 | +2.60% | 433493 | 16963.25 | 1.69% | | 600123 | 兰花科创 | 6.83 | 16.33 | +0.17 | +2.55% | 338653 | 22986.98 | 2.30% | | 600546 | 山煤国际 | 9.04 | 9.24 | +0.18 | +2.03% | 420206 | 37705.31 | 2.12% | | 601699 | 潞安环能 | 11.02 | 18.12 | +0.20 | +1.85% | 384990 | 42123.18 | 1.29% | | 002500 | 山西证券 | 6.02 | 26.92 | +0.10 | +1.69% | 392584 | 23503.96 | 1.09% | | 000737 | 北方铜业 | 11.49 | 29.26 | +0.19 | +1.68% | 1394503 | 157952.4 | 7.87% | | 000825 | 太钢不锈 | 4.07 | -29.16 | +0.06 | +1.50% | 489749 | 19847.59 | 0.86% | | 300158 | 振东制药 | 4.69 | -3.49 | +0.06 | +1.30% | 249954 | 11707.17 | 2.49% | | 600348 | 华阳股份 | 7.04 | 12.99 | +0.09 | +1.29% | 352262 | 24665.35 | 0.98% | | 600691 | 阳煤化工 | 2.44 | -7.40 | +0.03 | +1.24% | 257379 | 6280.755 | 1.08% | | 000755 | 山西高速 | 5.12 | 15.37 | +0.05 | +0.99% | 80131 | 4081.92 | 0.55% | | 600351 | 亚宝药业 | 6.31 | 18.58 | +0.06 | +0.96% | 112916 | 7106.826 | 1.61% | | 000767 | 晋控电力 | 3.20 | 16.39 | +0.03 | +0.95% | 1152514 | 36743.81 | 3.96% | | 600169 | 太原重工 | 2.51 | 42.74 | +0.02 | +0.80% | 296515 | 7410.154 | 0.89% | | 600780 | 通宝能源 | 6.28 | 13.15 | +0.05 | +0.80% | 140856 | 8823.637 | 1.23% | | 002360 | 同德化工 | 5.51 | -26.69 | +0.04 | +0.73% | 60895 | 3339.124 | 1.86% | | 600157 | 永泰能源 | 1.42 | 27.06 | +0.01 | +0.71% | 5593239 | 79167.48 | 2.56% | | 000968 | 蓝焰控股 | 7.21 | 15.18 | +0.04 | +0.56% | 148860 | 10718.36 | 1.54% | | 600281 | 华阳新材 | 6.79 | -56.81 | +0.03 | +0.44% | 413170 | 28268.82 | 8.03% | | 600617 | 国新能源 | 2.85 | -15.94 | +0.01 | +0.35% | 195425 | 5548.752 | 1.10% | | 000983 | 山西焦煤 | 6.79 | 13.58 | +0.02 | +0.30% | 1013747 | 68702.48 | 2.18% | | 600234 | 科新发展 | 7.71 | 41.30 | +0.02 | +0.26% | 32321 | 2479.573 | 1.23% | | 600771 | 广誉远 | 20.06 | 101.51 | +0.04 | +0.20% | 51112 | 10229.71 | 1.04% | | 600809 | 山西汾酒 | 178.54 | 17.25 | +0.26 | +0.15% | 71530 | 127305.3 | 0.59% | | 601006 | 大秦铁路 | 6.68 | 15.72 | 0.00 | 0.00% | 832551.1 | 55839.26 | 0.41% | | 003002 | 壶化股份 | 27.37 | 36.57 | -0.03 | -0.11% | 24893 | 6859.364 | 1.36% | | 000403 | 派林生物 | 17.76 | 23.69 | -0.03 | -0.17% | 100914 | 17941.65 | 1.07% | | 002753 | 永东股份 | 7.21 | 24.75 | -0.03 | -0.41% | 95171 | 6839.534 | 3.92% | | 600495 | 晋西车轴 | 4.91 | 108.83 | -0.03 | -0.61% | 325371 | 15922.69 | 2.69% | | 600539 | 狮头股份 | 11.08 | -101.28 | -0.07 | -0.63% | 33197 | 3686.064 | 1.44% | | 603112 | 华翔股份 | 18.09 | 19.59 | -0.17 | -0.93% | 92484 | 16827.92 | 1.83% | | 300486 | 东杰智能 | 8.06 | -13.32 | -0.17 | -2.07% | 145572 | 11796.56 | 3.67% | | 300069 | 金利华电 | 20.53 | 67.75 | -0.69 | -3.25% | 89727 | 18540.06 | 7.67% | | 832982 | 锦波生物 | 361.04 | 51.96 | -13.40 | -3.58% | 8301 | 30302.7 | 1.39% |
|