|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 道道全(002852)农副食品加工业上涨家数:11下跌家数:51平均涨幅:-1.56%平均换手:1.76%总成交额:44.21亿元 更新时间：2025-03-24 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 003030 | 祖名股份 | 17.09 | -453.32 | +0.71 | +4.33% | 57475 | 9855.192 | 7.10% | | 000523 | 红棉股份 | 3.55 | 56.16 | +0.12 | +3.50% | 681743.1 | 24090.68 | 5.10% | | 002582 | 好想你 | 9.98 | -62.85 | +0.24 | +2.46% | 341379 | 34187.96 | 9.92% | | 002311 | 海大集团 | 49.99 | 20.22 | +1.10 | +2.25% | 34864 | 17447.02 | 0.21% | | 002991 | 甘源食品 | 70.38 | 16.73 | +1.03 | +1.49% | 6426 | 4529.98 | 1.29% | | 300999 | 金龙鱼 | 31.88 | 69.08 | +0.32 | +1.01% | 57832 | 18546.24 | 1.07% | | 002891 | 中宠股份 | 41.28 | 35.88 | +0.25 | +0.61% | 20192 | 8368.945 | 0.69% | | 603345 | 安井食品 | 81.37 | 17.00 | +0.48 | +0.59% | 16794 | 13701.94 | 0.57% | | 603057 | 紫燕食品 | 20.05 | 24.50 | +0.11 | +0.55% | 15526 | 3132.427 | 2.28% | | 000895 | 双汇发展 | 26.06 | 19.93 | +0.08 | +0.31% | 48800 | 12783.83 | 0.14% | | 301498 | 乖宝宠物 | 89.99 | 61.55 | +0.11 | +0.12% | 11108 | 10059.19 | 0.62% | | 600737 | 中粮糖业 | 9.61 | 11.45 | 0.00 | 0.00% | 71366 | 6877.864 | 0.33% | | 600965 | 福成股份 | 5.01 | 79.34 | -0.01 | -0.20% | 229506 | 11801.89 | 2.80% | | 002852 | 道道全 | 8.92 | 17.34 | -0.02 | -0.22% | 59768 | 5417.826 | 2.09% | | 603517 | 绝味食品 | 15.81 | 24.37 | -0.05 | -0.32% | 76786 | 12206.16 | 1.27% | | 601952 | 苏垦农发 | 9.46 | 17.89 | -0.03 | -0.32% | 24242 | 2296.454 | 0.18% | | 002557 | 洽洽食品 | 26.15 | 15.52 | -0.10 | -0.38% | 24301 | 6387.783 | 0.48% | | 300673 | 佩蒂股份 | 16.63 | 23.94 | -0.08 | -0.48% | 20122 | 3389.469 | 1.24% | | 002515 | 金字火腿 | 5.13 | 145.75 | -0.03 | -0.58% | 212773 | 11090.95 | 1.83% | | 605077 | 华康股份 | 14.99 | 17.08 | -0.09 | -0.60% | 11944 | 1803.46 | 0.40% | | 003000 | 劲仔食品 | 12.05 | 18.67 | -0.08 | -0.66% | 53084 | 6472.416 | 1.75% | | 603609 | 禾丰股份 | 7.54 | -33.42 | -0.06 | -0.79% | 24132 | 1834.836 | 0.26% | | 000876 | 新希望 | 9.32 | 9.90 | -0.09 | -0.96% | 120916 | 11309.71 | 0.27% | | 002100 | 天康生物 | 6.19 | -28.81 | -0.06 | -0.96% | 103334 | 6429.27 | 0.76% | | 002567 | 唐人神 | 4.90 | -19.43 | -0.06 | -1.21% | 203974 | 10042 | 1.42% | | 002385 | 大北农 | 4.00 | -15.19 | -0.05 | -1.23% | 332354 | 13375.69 | 0.94% | | 832419 | 路斯股份 | 17.29 | 23.44 | -0.22 | -1.26% | 11693 | 2030.959 | 1.25% | | 002746 | 仙坛股份 | 5.79 | 70.11 | -0.08 | -1.36% | 58595 | 3417.44 | 0.83% | | 600127 | 金健米业 | 6.40 | 588.01 | -0.09 | -1.39% | 53056 | 3417.6 | 0.83% | | 600251 | 冠农股份 | 7.08 | 13.16 | -0.11 | -1.53% | 35455 | 2530.566 | 0.46% | | 002726 | 龙大美食 | 6.37 | -8.42 | -0.10 | -1.55% | 43370 | 2784.174 | 0.40% | | 600191 | 华资实业 | 6.97 | 99.03 | -0.12 | -1.69% | 38316 | 2703.687 | 0.79% | | 603151 | 邦基科技 | 11.88 | 33.99 | -0.22 | -1.82% | 12879 | 1542.647 | 1.59% | | 839371 | 欧福蛋业 | 8.43 | 32.24 | -0.16 | -1.86% | 20919 | 1785.804 | 3.58% | | 605089 | 味知香 | 24.01 | 34.54 | -0.49 | -2.00% | 4172 | 1020.028 | 0.30% | | 002840 | 华统股份 | 10.83 | -35.49 | -0.23 | -2.08% | 63469 | 6932.356 | 1.28% | | 300175 | 朗源股份 | 5.51 | -39.13 | -0.12 | -2.13% | 132075 | 7339.703 | 2.81% | | 000529 | 广弘控股 | 5.90 | 24.56 | -0.13 | -2.16% | 40248 | 2398.53 | 0.71% | | 300138 | 晨光生物 | 9.40 | 31.54 | -0.22 | -2.29% | 74403 | 7089.37 | 1.87% | | 001313 | 粤海饲料 | 8.96 | -566.36 | -0.21 | -2.29% | 38385 | 3498.9 | 0.55% | | 000911 | 广农糖业 | 7.17 | -202.52 | -0.17 | -2.32% | 24197 | 1755.801 | 0.60% | | 002548 | 金新农 | 3.78 | -9.41 | -0.09 | -2.33% | 115715 | 4432.158 | 1.44% | | 000505 | 京粮控股 | 6.03 | 85.08 | -0.15 | -2.43% | 56718 | 3472.268 | 0.90% | | 301116 | 益客食品 | 11.44 | -208.97 | -0.30 | -2.56% | 32044 | 3727.543 | 0.71% | | 002330 | 得利斯 | 4.32 | -49.38 | -0.12 | -2.70% | 49694 | 2178.634 | 0.78% | | 603182 | 嘉华股份 | 12.07 | 19.71 | -0.34 | -2.74% | 10703 | 1314.73 | 1.15% | | 002695 | 煌上煌 | 10.63 | 122.64 | -0.30 | -2.74% | 90357 | 9772.927 | 1.95% | | 605567 | 春雪食品 | 8.72 | -32.73 | -0.26 | -2.90% | 31073 | 2755.893 | 1.55% | | 603231 | 索宝蛋白 | 16.15 | 24.48 | -0.50 | -3.00% | 50552 | 8343.297 | 4.76% | | 603536 | 惠发食品 | 9.55 | 253.24 | -0.32 | -3.24% | 46222 | 4508.401 | 1.92% | | 000702 | 正虹科技 | 6.81 | -21.63 | -0.23 | -3.27% | 63005 | 4376.722 | 2.36% | | 603668 | 天马科技 | 12.09 | -189.04 | -0.42 | -3.36% | 44481 | 5465.763 | 0.89% | | 603363 | *ST傲农 | 3.40 | -2.78 | -0.12 | -3.41% | 111223 | 3817.288 | 0.76% | | 603336 | 宏辉果蔬 | 4.71 | 264.98 | -0.17 | -3.48% | 161889 | 7766.642 | 2.84% | | 002702 | 海欣食品 | 4.04 | -88.74 | -0.16 | -3.81% | 147699 | 6080.982 | 3.20% | | 000972 | 中基健康 | 3.22 | 114.54 | -0.13 | -3.88% | 127238 | 4140.394 | 1.65% | | 002286 | 保龄宝 | 7.64 | 25.91 | -0.33 | -4.14% | 59912 | 4692.58 | 1.62% | | 000639 | 西王食品 | 2.91 | 79.67 | -0.13 | -4.28% | 358618 | 10651.95 | 3.32% | | 600883 | 博闻科技 | 6.90 | 22.49 | -0.31 | -4.30% | 40266 | 2845.711 | 1.71% | | 300268 | *ST佳沃 | 8.72 | -1.64 | -0.40 | -4.39% | 16677 | 1473.456 | 1.25% | | 300094 | 国联水产 | 3.88 | -11.64 | -0.21 | -5.13% | 710026 | 28050.36 | 6.42% | | 001366 | 播恩集团 | 10.67 | 48361.23 | -0.60 | -5.32% | 34984 | 3820.084 | 6.28% | | 600811 | *ST东方 | 0.71 | -1.96 | -0.04 | -5.33% | 102085 | 724.8035 | 0.28% |
|