|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 合金投资(000633)有色金属冶炼和压延加工业上涨家数:61下跌家数:25平均涨幅:+1.07%平均换手:1.76%总成交额:229.58亿元 更新时间：2026-11-10 10:37 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002501 | *ST利源 | 1.20 | -28.06 | +0.11 | +10.09% | 596396 | 6977.8 | 1.68% | | 605208 | 永茂泰 | 11.88 | 52.73 | +0.84 | +7.61% | 109714 | 12958.28 | 3.33% | | 000657 | 中钨高新 | 40.37 | 27.45 | +2.04 | +5.32% | 341338 | 135937 | 2.35% | | 688257 | 新锐股份 | 32.54 | 15.96 | +1.33 | +4.26% | 68740.41 | 22191.96 | 1.93% | | 600281 | 华阳新材 | 5.25 | -29.23 | +0.21 | +4.17% | 280444 | 14620.87 | 5.45% | | 603978 | 深圳新星 | 21.04 | -395.92 | +0.84 | +4.16% | 174493 | 37556.42 | 8.27% | | 002988 | 豪美新材 | 29.33 | 145.67 | +1.11 | +3.93% | 25765 | 7542.351 | 1.03% | | 300489 | 光智科技 | 204.50 | 473.81 | +7.42 | +3.76% | 71855 | 145525.6 | 5.21% | | 002378 | 章源钨业 | 18.20 | 26.63 | +0.64 | +3.64% | 114796 | 20728.04 | 0.96% | | 601609 | 金田股份 | 9.24 | 18.84 | +0.29 | +3.24% | 220121 | 20242.14 | 1.23% | | 688102 | 斯瑞新材 | 28.46 | 119.00 | +0.88 | +3.19% | 104235.1 | 29692.01 | 1.34% | | 600549 | 厦门钨业 | 37.20 | 15.70 | +1.06 | +2.93% | 188438 | 69748.8 | 1.21% | | 002578 | 闽发铝业 | 5.67 | -281.36 | +0.16 | +2.90% | 2344211 | 133448.3 | 27.22% | | 002842 | 翔鹭钨业 | 24.49 | 14.40 | +0.68 | +2.86% | 66080 | 16079.84 | 2.46% | | 002824 | 和胜股份 | 18.47 | 32.23 | +0.47 | +2.61% | 31165 | 5729.42 | 1.38% | | 002182 | 宝武镁业 | 10.60 | -56.17 | +0.24 | +2.32% | 39495 | 4163.77 | 0.44% | | 688231 | 隆达股份 | 20.19 | 49.09 | +0.45 | +2.28% | 23227.73 | 4680.281 | 0.73% | | 002203 | 海亮股份 | 14.11 | 27.73 | +0.30 | +2.17% | 73709 | 10407.7 | 0.33% | | 600768 | 富邦新材 | 11.78 | 17.04 | +0.25 | +2.17% | 9002 | 1055.25 | 0.67% | | 300963 | 中洲特材 | 9.67 | 119.15 | +0.20 | +2.11% | 27603 | 2665.47 | 0.81% | | 300337 | 银邦股份 | 8.88 | 86.73 | +0.17 | +1.95% | 97471 | 8738.19 | 1.37% | | 600362 | 江西铜业 | 32.99 | 8.93 | +0.61 | +1.88% | 112269 | 37004.22 | 0.54% | | 600456 | 宝钛股份 | 26.28 | 39.68 | +0.43 | +1.66% | 89752 | 23750.77 | 1.88% | | 002295 | 精艺股份 | 7.72 | -29.59 | +0.12 | +1.58% | 17551 | 1356.81 | 0.70% | | 600459 | 贵研铂业 | 16.91 | 21.01 | +0.26 | +1.56% | 47566 | 8010.8 | 0.58% | | 000960 | 锡业股份 | 23.53 | 13.88 | +0.36 | +1.55% | 144779 | 34161.47 | 0.88% | | 300697 | 电工合金 | 12.47 | 25.92 | +0.19 | +1.55% | 14616 | 1818.89 | 0.44% | | 000633 | 合金投资 | 4.67 | 372.95 | +0.06 | +1.30% | 18507 | 861.83 | 0.48% | | 600392 | 盛和资源 | 16.08 | 23.94 | +0.20 | +1.26% | 121732 | 19554.97 | 0.69% | | 000737 | 北方铜业 | 10.51 | 11.27 | +0.13 | +1.25% | 130969 | 13762.84 | 0.69% | | 600331 | 宏达股份 | 10.73 | -2061.42 | +0.13 | +1.23% | 65585 | 7061.53 | 0.32% | | 600206 | 有研新材 | 38.76 | 116.06 | +0.46 | +1.20% | 379794 | 147026.1 | 4.49% | | 600110 | 诺德股份 | 8.48 | 352.43 | +0.10 | +1.19% | 202002 | 17135.56 | 1.15% | | 601137 | 博威合金 | 16.59 | -97.79 | +0.19 | +1.16% | 25830 | 4285.82 | 0.28% | | 600255 | 鑫科材料 | 2.91 | 112.11 | +0.03 | +1.04% | 92196 | 2671.01 | 0.51% | | 000630 | 铜陵有色 | 4.94 | 11.64 | +0.05 | +1.02% | 377675 | 18649.91 | 0.34% | | 603527 | 众源新材 | 8.35 | 120.00 | +0.08 | +0.97% | 12835 | 1070.83 | 0.40% | | 300057 | 万顺新材 | 5.32 | -201.46 | +0.05 | +0.95% | 40565 | 2156.16 | 0.49% | | 600961 | 株冶集团 | 17.89 | 7.40 | +0.16 | +0.90% | 62577 | 11213.28 | 0.58% | | 002540 | 亚太科技 | 4.81 | 22.10 | +0.04 | +0.84% | 20195 | 968.91 | 0.24% | | 002160 | 常铝股份 | 3.67 | 104.50 | +0.03 | +0.82% | 225488 | 8351.29 | 2.19% | | 000962 | 东方钽业 | 39.10 | 68.57 | +0.30 | +0.77% | 75605 | 29688.08 | 1.47% | | 603271 | 永杰新材 | 35.27 | 9.16 | +0.27 | +0.77% | 4050 | 1425.43 | 0.43% | | 301219 | 腾远钴业 | 32.33 | 12.70 | +0.24 | +0.75% | 14244 | 4614.36 | 0.52% | | 002114 | 罗平锌电 | 5.95 | -7.91 | +0.04 | +0.68% | 23996 | 1429.15 | 0.74% | | 002716 | 湖南白银 | 7.61 | 42.80 | +0.05 | +0.66% | 443373 | 34022.5 | 1.91% | | 688750 | 金天钛业 | 14.10 | 72.43 | +0.09 | +0.64% | 30968.8 | 4378.071 | 1.33% | | 300618 | 寒锐钴业 | 24.26 | -218.73 | +0.13 | +0.54% | 16462 | 3997.5 | 0.60% | | 600490 | 鹏欣资源 | 5.60 | 15.54 | +0.03 | +0.54% | 91242 | 5128.86 | 0.46% | | 603399 | 永杉锂业 | 10.54 | -43.59 | +0.05 | +0.48% | 73162 | 7741.62 | 1.43% | | 000878 | 云南铜业 | 13.80 | 15.62 | +0.06 | +0.44% | 95949 | 13270.74 | 0.48% | | 601212 | 白银有色 | 4.95 | 207.44 | +0.02 | +0.41% | 539619 | 26835.41 | 0.73% | | 600531 | 豫光金铅 | 10.04 | 11.45 | +0.04 | +0.40% | 75816 | 7649.609 | 0.63% | | 000060 | 中金岭南 | 5.15 | 16.94 | +0.02 | +0.39% | 174761 | 9007.1 | 0.39% | | 601702 | 华峰铝业 | 13.25 | 11.68 | +0.05 | +0.38% | 20733 | 2749.43 | 0.21% | | 002171 | 楚江新材 | 8.92 | 32.55 | +0.03 | +0.34% | 63698 | 5695.88 | 0.39% | | 002428 | 云南锗业 | 74.60 | 273.73 | +0.23 | +0.31% | 346825 | 258963.1 | 5.31% | | 300855 | 图南股份 | 30.27 | 28.39 | +0.09 | +0.30% | 19103 | 5806.25 | 0.68% | | 601677 | 明泰铝业 | 14.78 | 7.43 | +0.04 | +0.27% | 46775 | 6905.18 | 0.38% | | 000751 | 锌业股份 | 3.87 | 89.63 | +0.01 | +0.26% | 51399 | 1993.8 | 0.32% | | 688122 | 西部超导 | 44.21 | 63.56 | +0.01 | +0.02% | 29652.53 | 13177.22 | 0.46% | | 000831 | 中国稀土 | -- | -- | -- | -- | -- | -- | -- | | 600219 | 南山铝业 | 4.38 | 11.60 | 0.00 | 0.00% | 241220 | 10571.39 | 0.21% | | 002237 | 恒邦股份 | 11.57 | 15.94 | 0.00 | 0.00% | 80400 | 9316.52 | 0.67% | | 002379 | 宏桥控股 | 14.61 | 6.94 | 0.00 | 0.00% | 75004 | 10966.85 | 0.66% | | 920071 | 金钛股份 | 20.77 | 27.42 | -0.01 | -0.05% | 51221 | 10813.24 | 16.26% | | 920576 | 天力复合 | 40.83 | 1565.63 | -0.02 | -0.05% | 38267 | 15771.75 | 3.55% | | 002167 | 东方锆业 | 13.79 | 59.13 | -0.01 | -0.07% | 168928 | 23322.23 | 2.22% | | 600111 | 北方稀土 | 36.31 | 30.13 | -0.03 | -0.08% | 99777 | 36354.95 | 0.28% | | 603799 | 华友钴业 | 32.62 | 9.96 | -0.05 | -0.15% | 126305 | 41379.79 | 0.67% | | 600595 | 中孚实业 | 5.60 | 6.65 | -0.01 | -0.18% | 187417 | 10509.77 | 0.47% | | 002333 | 罗普斯金 | 5.06 | 104.73 | -0.01 | -0.20% | 20155 | 1021.59 | 0.30% | | 300034 | 钢研高纳 | 13.97 | 138.97 | -0.03 | -0.21% | 26713 | 3756.99 | 0.35% | | 600361 | 创新新材 | 3.34 | 18.14 | -0.01 | -0.30% | 134787 | 4511.53 | 0.36% | | 601388 | 怡球资源 | 3.04 | 14.92 | -0.01 | -0.33% | 83685 | 2555.91 | 0.38% | | 000629 | 钒钛股份 | 2.72 | 78.20 | -0.01 | -0.37% | 180116 | 4929.02 | 0.19% | | 002466 | 天齐锂业 | 35.82 | 10.43 | -0.14 | -0.39% | 131700 | 47317.03 | 0.89% | | 000612 | 焦作万方 | 9.53 | 5.92 | -0.04 | -0.42% | 81915 | 7841.169 | 0.69% | | 603876 | 鼎胜新材 | 13.89 | 14.10 | -0.06 | -0.43% | 97273 | 13646.46 | 1.05% | | 002460 | 赣锋锂业 | 36.92 | 11.73 | -0.18 | -0.49% | 168903 | 62478.35 | 1.39% | | 002149 | 西部材料 | 41.19 | 224.56 | -0.32 | -0.77% | 548161 | 227399.4 | 11.23% | | 002240 | 盛新锂能 | 19.68 | 16.43 | -0.16 | -0.81% | 140972 | 27919.06 | 1.54% | | 002667 | *ST威领 | 22.52 | -13.30 | -0.23 | -1.01% | 83236 | 18849.8 | 3.52% | | 003038 | 鑫铂股份 | 10.18 | -7.15 | -0.12 | -1.17% | 39843 | 4104.53 | 2.45% | | 002532 | 天山铝业 | 12.01 | 7.04 | -0.15 | -1.23% | 172453 | 20807.82 | 0.42% | | 000933 | 神火股份 | 25.15 | 7.07 | -0.33 | -1.30% | 119194 | 30087.82 | 0.53% | | 601600 | 中国铝业 | 8.50 | 7.40 | -0.12 | -1.39% | 732202 | 62515.83 | 0.55% | | 920068 | 天工股份 | 13.70 | 85.06 | -0.20 | -1.44% | 8889 | 1216.474 | 0.51% | | 000807 | 云铝股份 | 24.47 | 6.40 | -0.40 | -1.61% | 216929 | 53311.62 | 0.63% | | 002128 | 电投能源 | 27.52 | 11.10 | -0.46 | -1.64% | 59723 | 16515.9 | 0.27% |
|