|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 合金投资(000633)有色金属冶炼和压延加工业上涨家数:37下跌家数:47平均涨幅:-0.04%平均换手:3.38%总成交额:306.99亿元 更新时间：2025-03-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605208 | 永茂泰 | 17.05 | 145.63 | +0.98 | +6.10% | 402530 | 68313.75 | 12.20% | | 003038 | 鑫铂股份 | 23.04 | 24.73 | +1.28 | +5.88% | 108516 | 24603.64 | 6.41% | | 600456 | 宝钛股份 | 35.81 | 33.45 | +1.78 | +5.23% | 514584 | 181544.4 | 10.77% | | 601137 | 博威合金 | 22.20 | 12.61 | +0.90 | +4.23% | 420366 | 92862.25 | 5.19% | | 002149 | 西部材料 | 22.86 | 60.87 | +0.86 | +3.91% | 272609 | 61419.75 | 5.58% | | 601609 | 金田股份 | 6.55 | 22.57 | +0.16 | +2.50% | 258818 | 16960.16 | 1.74% | | 000737 | 北方铜业 | 10.14 | 29.91 | +0.19 | +1.91% | 1106365 | 112920.3 | 6.24% | | 300034 | 钢研高纳 | 16.98 | 42.46 | +0.30 | +1.80% | 194448 | 32848.92 | 2.54% | | 688750 | 金天钛业 | 24.09 | 73.44 | +0.42 | +1.77% | 104802.9 | 25378.15 | 13.54% | | 300963 | 中洲特材 | 9.96 | 29.91 | +0.17 | +1.74% | 109010 | 10809.39 | 7.61% | | 002540 | 亚太科技 | 6.29 | 15.17 | +0.09 | +1.45% | 219433 | 13883.32 | 2.53% | | 600595 | 中孚实业 | 4.30 | 15.78 | +0.06 | +1.42% | 683058 | 29822.66 | 1.70% | | 688102 | 斯瑞新材 | 9.90 | 61.42 | +0.12 | +1.23% | 90067.78 | 8978.423 | 1.24% | | 000060 | 中金岭南 | 5.01 | 24.28 | +0.06 | +1.21% | 650583 | 32672.91 | 1.74% | | 600331 | 宏达股份 | 7.30 | -2673.58 | +0.08 | +1.11% | 413305 | 30277.6 | 2.03% | | 000933 | 神火股份 | 19.40 | 8.17 | +0.20 | +1.04% | 311901 | 61161.02 | 1.39% | | 601388 | 怡球资源 | 2.56 | 65.46 | +0.02 | +0.79% | 314951 | 8075.312 | 1.43% | | 603527 | 众源新材 | 10.28 | 27.75 | +0.08 | +0.78% | 85497 | 8795.702 | 2.70% | | 600768 | 宁波富邦 | 10.00 | 125.00 | +0.07 | +0.70% | 30650 | 3058.117 | 2.29% | | 873576 | 天力复合 | 29.19 | 50.91 | +0.19 | +0.66% | 41596 | 12327.74 | 12.83% | | 601600 | 中国铝业 | 7.74 | 12.79 | +0.05 | +0.65% | 1067824 | 83082.08 | 0.81% | | 600362 | 江西铜业 | 22.42 | 11.86 | +0.13 | +0.58% | 322256 | 72668.74 | 1.55% | | 002114 | 罗平锌电 | 7.07 | -13.83 | +0.04 | +0.57% | 215212 | 15222.7 | 6.65% | | 688122 | 西部超导 | 47.74 | 38.30 | +0.26 | +0.55% | 67181.66 | 32262.34 | 1.03% | | 600281 | 华阳新材 | 3.90 | -12.34 | +0.02 | +0.52% | 132718 | 5152.582 | 2.58% | | 002501 | 利源股份 | 2.35 | -45.94 | +0.01 | +0.43% | 1586115 | 37530.36 | 4.47% | | 002295 | 精艺股份 | 7.94 | 78.23 | +0.03 | +0.38% | 27393 | 2169.724 | 1.09% | | 000630 | 铜陵有色 | 3.52 | 15.78 | +0.01 | +0.28% | 1849453 | 65564.23 | 1.76% | | 002128 | 电投能源 | 19.07 | 7.95 | +0.05 | +0.26% | 78755 | 15049.64 | 0.35% | | 600255 | 鑫科材料 | 3.92 | 519.26 | +0.01 | +0.26% | 785136 | 30785.77 | 4.35% | | 300855 | 图南股份 | 24.06 | 29.02 | +0.06 | +0.25% | 59166 | 14237.64 | 2.10% | | 002160 | 常铝股份 | 4.06 | 59.25 | +0.01 | +0.25% | 177996 | 7214.703 | 2.24% | | 603876 | 鼎胜新材 | 9.48 | 29.52 | +0.02 | +0.21% | 151503 | 14363.54 | 1.67% | | 002333 | 罗普斯金 | 5.68 | 85.82 | +0.01 | +0.18% | 42546 | 2421.745 | 0.65% | | 002667 | 威领股份 | 10.31 | -9.54 | +0.01 | +0.10% | 57311 | 5902.458 | 2.43% | | 002988 | 豪美新材 | 24.88 | 26.96 | +0.02 | +0.08% | 70381 | 17525.13 | 2.84% | | 000878 | 云南铜业 | 13.72 | 17.36 | +0.01 | +0.07% | 428333 | 59241.63 | 2.14% | | 000633 | 合金投资 | 5.08 | 481.42 | 0.00 | 0.00% | 74156 | 3778.928 | 1.93% | | 000751 | 锌业股份 | 3.04 | 109.68 | 0.00 | 0.00% | 188254 | 5740.963 | 1.34% | | 002578 | 闽发铝业 | 3.36 | 120.88 | 0.00 | 0.00% | 113542 | 3825.676 | 1.32% | | 688231 | 隆达股份 | 16.07 | 59.52 | 0.00 | 0.00% | 17309.28 | 2784.514 | 1.37% | | 300489 | 光智科技 | 55.19 | 619.90 | -0.07 | -0.13% | 25929 | 14329.2 | 1.89% | | 300057 | 万顺新材 | 5.34 | -46.87 | -0.01 | -0.19% | 131037 | 7039.715 | 1.83% | | 000612 | 焦作万方 | 8.30 | 12.89 | -0.02 | -0.24% | 1047822 | 86457.69 | 8.79% | | 603978 | 深圳新星 | 14.46 | -17.48 | -0.04 | -0.28% | 40519 | 5866.478 | 1.92% | | 002378 | 章源钨业 | 7.06 | 47.81 | -0.02 | -0.28% | 153384 | 10864 | 1.28% | | 000629 | 钒钛股份 | 2.97 | 74.26 | -0.01 | -0.34% | 783096.9 | 23417.1 | 0.84% | | 002532 | 天山铝业 | 9.09 | 11.58 | -0.04 | -0.44% | 364732 | 33430.85 | 0.88% | | 601702 | 华峰铝业 | 19.65 | 17.78 | -0.09 | -0.46% | 19734 | 3885.032 | 0.20% | | 000657 | 中钨高新 | 10.25 | 57.08 | -0.05 | -0.49% | 150374 | 15441.39 | 1.21% | | 603271 | 永杰新材 | 40.80 | 25.13 | -0.20 | -0.49% | 60919 | 24988.06 | 15.79% | | 002171 | 楚江新材 | 9.59 | 62.94 | -0.05 | -0.52% | 192535 | 18454.95 | 1.28% | | 600219 | 南山铝业 | 3.83 | 9.22 | -0.02 | -0.52% | 930816.9 | 35887.14 | 0.80% | | 600459 | 贵研铂业 | 14.34 | 21.29 | -0.08 | -0.55% | 72924 | 10476.66 | 0.97% | | 000807 | 云铝股份 | 17.80 | 11.71 | -0.10 | -0.56% | 433333 | 78486.3 | 1.25% | | 002203 | 海亮股份 | 9.62 | 18.72 | -0.06 | -0.62% | 100485 | 9701.384 | 0.52% | | 601212 | 白银有色 | 2.93 | -122.85 | -0.02 | -0.68% | 474487 | 13985.8 | 0.64% | | 002379 | 宏创控股 | 11.63 | -191.59 | -0.08 | -0.68% | 350483 | 40846.32 | 3.08% | | 002466 | 天齐锂业 | 32.17 | -8.12 | -0.24 | -0.74% | 118709 | 38253.89 | 0.80% | | 601677 | 明泰铝业 | 13.13 | 10.22 | -0.10 | -0.76% | 174474 | 23041.64 | 1.46% | | 600549 | 厦门钨业 | 20.19 | 18.43 | -0.16 | -0.79% | 155880 | 31639.44 | 1.10% | | 002237 | 恒邦股份 | 11.15 | 22.46 | -0.09 | -0.80% | 166965 | 18763.75 | 1.83% | | 600392 | 盛和资源 | 11.60 | 76.03 | -0.10 | -0.85% | 207996 | 24225.33 | 1.19% | | 002182 | 宝武镁业 | 13.21 | 51.84 | -0.12 | -0.90% | 202411 | 26998.68 | 2.34% | | 600110 | 诺德股份 | 4.15 | -32.08 | -0.04 | -0.95% | 154530 | 6435.678 | 0.89% | | 688257 | 新锐股份 | 22.23 | 22.42 | -0.23 | -1.02% | 31352.72 | 6975.859 | 2.36% | | 002240 | 盛新锂能 | 13.51 | -14.48 | -0.14 | -1.03% | 90661 | 12293.24 | 1.05% | | 002716 | 湖南白银 | 3.86 | -599.47 | -0.04 | -1.03% | 641480 | 24928.64 | 2.90% | | 300697 | 电工合金 | 14.50 | 41.90 | -0.16 | -1.09% | 112936 | 16497.46 | 4.43% | | 300618 | 寒锐钴业 | 38.36 | 67.63 | -0.43 | -1.11% | 82936 | 31995.32 | 3.06% | | 600206 | 有研新材 | 17.84 | 75.01 | -0.20 | -1.11% | 353642 | 63417.06 | 4.18% | | 000960 | 锡业股份 | 15.67 | 16.15 | -0.20 | -1.26% | 315795 | 49759.35 | 1.92% | | 002842 | 翔鹭钨业 | 7.40 | -17.03 | -0.10 | -1.33% | 140080 | 10432.55 | 6.38% | | 600111 | 北方稀土 | 23.25 | 60.22 | -0.32 | -1.36% | 288626 | 67643.47 | 0.80% | | 000962 | 东方钽业 | 15.95 | 40.93 | -0.22 | -1.36% | 128393 | 20582.92 | 2.59% | | 000831 | 中国稀土 | 32.54 | -356.17 | -0.45 | -1.36% | 274636 | 90063.36 | 2.59% | | 002824 | 和胜股份 | 20.06 | 60.49 | -0.28 | -1.38% | 146965 | 29665.51 | 7.77% | | 600531 | 豫光金铅 | 7.71 | 12.98 | -0.11 | -1.41% | 358993 | 27884.11 | 3.29% | | 603399 | 永杉锂业 | 9.72 | -55.18 | -0.14 | -1.42% | 106452 | 10415.52 | 2.08% | | 002460 | 赣锋锂业 | 35.79 | -42.38 | -0.62 | -1.70% | 203782 | 73227.95 | 1.69% | | 600361 | 创新新材 | 4.50 | 17.94 | -0.08 | -1.75% | 863564.9 | 39297.16 | 5.88% | | 603799 | 华友钴业 | 36.20 | 18.34 | -0.67 | -1.82% | 435681 | 158755.7 | 2.58% | | 600961 | 株冶集团 | 9.53 | 15.45 | -0.21 | -2.16% | 460682 | 43764.14 | 6.13% | | 301219 | 腾远钴业 | 56.68 | 22.14 | -1.27 | -2.19% | 81137 | 46486.46 | 4.72% | | 002167 | 东方锆业 | 10.00 | -69.55 | -0.32 | -3.10% | 687379.1 | 69364.3 | 9.06% | | 002428 | 云南锗业 | 21.66 | 342.43 | -0.73 | -3.26% | 320892 | 70348.73 | 4.91% | | 600490 | 鹏欣资源 | 3.91 | -47.70 | -0.14 | -3.46% | 1450076 | 57364.05 | 7.28% | | 300337 | 银邦股份 | 13.97 | 109.42 | -0.68 | -4.64% | 769352 | 112542.1 | 10.81% |
|