|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 合金投资(000633)新疆维吾尔自治区上涨家数:14下跌家数:41平均涨幅:-0.80%平均换手:3.13%总成交额:99.62亿元 更新时间：2025-03-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600581 | 八一钢铁 | 3.56 | -2.93 | +0.11 | +3.19% | 563504 | 20034.93 | 3.68% | | 600425 | 青松建化 | 4.06 | 18.42 | +0.11 | +2.78% | 497381 | 20022.05 | 3.61% | | 002202 | 金风科技 | 9.55 | 21.67 | +0.24 | +2.58% | 830344.9 | 78752.93 | 2.48% | | 600256 | 广汇能源 | 6.49 | 18.33 | +0.16 | +2.53% | 1476898 | 96215.44 | 2.25% | | 002700 | ST浩源 | 11.38 | 51.80 | +0.26 | +2.34% | 46992 | 5294.785 | 1.40% | | 002828 | 贝肯能源 | 9.39 | 58.14 | +0.15 | +1.62% | 127395 | 11948.18 | 6.63% | | 600084 | 中信尼雅 | 5.71 | -1787.08 | +0.09 | +1.60% | 52000 | 2944.691 | 0.46% | | 002207 | 准油股份 | 5.98 | -98.51 | +0.09 | +1.53% | 104565 | 6223.232 | 4.01% | | 603032 | 德新科技 | 16.04 | -113.10 | +0.20 | +1.26% | 110795 | 17860.32 | 4.81% | | 600339 | 中油工程 | 3.38 | 39.11 | +0.03 | +0.90% | 469481 | 15860.88 | 0.84% | | 600075 | 新疆天业 | 4.37 | 469.55 | +0.03 | +0.69% | 73226 | 3184.031 | 0.43% | | 300313 | ST天山 | 5.57 | -34.46 | +0.03 | +0.54% | 47068 | 2620.827 | 2.38% | | 002205 | 国统股份 | 9.92 | -11.23 | +0.02 | +0.20% | 43744 | 4343.45 | 2.35% | | 002302 | 西部建设 | 6.27 | 26.45 | +0.01 | +0.16% | 88105 | 5527.208 | 0.70% | | 000415 | 渤海租赁 | 3.37 | 10.30 | 0.00 | 0.00% | 712156.9 | 24040.82 | 1.32% | | 000633 | 合金投资 | 5.08 | 481.42 | 0.00 | 0.00% | 74156 | 3778.928 | 1.93% | | 600888 | 新疆众和 | 7.24 | 7.77 | 0.00 | 0.00% | 126049 | 9131.905 | 0.92% | | 600540 | 新赛股份 | 4.19 | -41.78 | 0.00 | 0.00% | 61382 | 2563.658 | 1.06% | | 002092 | ST中泰 | 4.64 | -12.31 | 0.00 | 0.00% | 121080 | 5643.455 | 0.47% | | 600359 | 新农开发 | 6.84 | 81.98 | -0.01 | -0.15% | 50347 | 3451.04 | 1.32% | | 002100 | 天康生物 | 6.28 | -29.23 | -0.01 | -0.16% | 189627 | 11971.61 | 1.39% | | 002800 | 天顺股份 | 11.31 | -41.41 | -0.02 | -0.18% | 29513 | 3335.145 | 2.08% | | 300859 | 西域旅游 | 38.52 | 62.07 | -0.07 | -0.18% | 56022 | 21775.89 | 3.61% | | 603393 | 新天然气 | 29.89 | 10.12 | -0.06 | -0.20% | 32278 | 9684.246 | 0.76% | | 002307 | 北新路桥 | 4.11 | 336.07 | -0.01 | -0.24% | 232703 | 9607.388 | 2.13% | | 603080 | 新疆火炬 | 16.64 | 16.82 | -0.05 | -0.30% | 15986 | 2666.582 | 1.13% | | 605169 | 洪通燃气 | 10.37 | 13.99 | -0.04 | -0.38% | 19617 | 2034.664 | 0.69% | | 600251 | 冠农股份 | 7.17 | 13.33 | -0.03 | -0.42% | 52027 | 3737.532 | 0.67% | | 600509 | 天富能源 | 6.53 | 17.38 | -0.03 | -0.46% | 282067 | 18552.88 | 2.05% | | 601069 | 西部黄金 | 14.10 | -125.87 | -0.07 | -0.49% | 157285 | 22348.46 | 2.30% | | 000877 | 天山股份 | 5.73 | -22.22 | -0.03 | -0.52% | 65298 | 3757.097 | 0.36% | | 603227 | 雪峰科技 | 8.94 | 13.34 | -0.05 | -0.56% | 76572 | 6866.704 | 0.79% | | 000166 | 申万宏源 | 5.11 | 31.14 | -0.03 | -0.58% | 471680 | 24124.05 | 0.21% | | 600721 | 百花医药 | 6.78 | 62.77 | -0.04 | -0.59% | 98223 | 6663.638 | 2.56% | | 002941 | 新疆交建 | 11.29 | 24.27 | -0.07 | -0.62% | 49913 | 5657.416 | 0.78% | | 600197 | 伊力特 | 15.72 | 21.14 | -0.12 | -0.76% | 46191 | 7273.481 | 0.98% | | 600737 | 中粮糖业 | 9.65 | 11.50 | -0.08 | -0.82% | 151563 | 14674.47 | 0.71% | | 600419 | 天润乳业 | 10.47 | 153.81 | -0.09 | -0.85% | 93091 | 9871.073 | 2.91% | | 600506 | 统一股份 | 21.29 | 130.25 | -0.19 | -0.88% | 107079 | 22781.67 | 7.25% | | 600778 | 友好集团 | 6.62 | -105.10 | -0.06 | -0.90% | 142143 | 9445.608 | 4.57% | | 002524 | 光正眼科 | 4.30 | -101.39 | -0.04 | -0.92% | 98057 | 4232.968 | 1.93% | | 688303 | 大全能源 | 20.82 | -98.91 | -0.21 | -1.00% | 51930.19 | 10885.06 | 0.94% | | 603706 | 东方环宇 | 18.49 | 16.37 | -0.19 | -1.02% | 9619 | 1785.319 | 0.51% | | 000617 | 中油资本 | 6.53 | 20.63 | -0.07 | -1.06% | 417152 | 27316.31 | 0.33% | | 300588 | 熙菱信息 | 14.17 | -84.15 | -0.18 | -1.25% | 41690 | 5952.944 | 2.36% | | 001330 | 博纳影业 | 4.86 | -9.96 | -0.07 | -1.42% | 132690 | 6499.853 | 1.26% | | 000972 | 中基健康 | 3.33 | 118.46 | -0.05 | -1.48% | 140845 | 4715.462 | 1.83% | | 601121 | 宝地矿业 | 6.51 | 28.05 | -0.10 | -1.51% | 80270 | 5252.427 | 2.11% | | 301301 | 川宁生物 | 12.84 | 20.78 | -0.20 | -1.53% | 144498 | 18614.88 | 2.35% | | 600089 | 特变电工 | 12.58 | 11.30 | -0.20 | -1.56% | 490155 | 62019.8 | 0.97% | | 001258 | 立新能源 | 6.78 | 95.25 | -0.12 | -1.74% | 246275 | 16772.73 | 5.25% | | 603101 | 汇嘉时代 | 7.09 | 65.53 | -0.13 | -1.80% | 70802 | 5083.736 | 1.51% | | 000159 | 国际实业 | 5.77 | -6.47 | -0.11 | -1.87% | 119494 | 6947.648 | 2.49% | | 000813 | 德展健康 | 3.62 | 260.90 | -0.07 | -1.90% | 568616 | 20652.36 | 2.63% | | 600545 | 卓郎智能 | 2.56 | -34.64 | -0.05 | -1.92% | 544506 | 13839.28 | 3.05% | | 002719 | 麦趣尔 | 8.36 | -12.08 | -0.18 | -2.11% | 155772 | 13244.89 | 9.62% | | 300603 | 立昂技术 | 14.30 | 557.27 | -0.54 | -3.64% | 624887 | 90725.08 | 16.87% | | 301139 | 元道通信 | 34.77 | 79.67 | -2.14 | -5.80% | 149781 | 53043.02 | 21.44% | | 300106 | 西部牧业 | 10.74 | -26.81 | -0.70 | -6.12% | 470511 | 52962.32 | 22.26% | | 300159 | *ST新研 | 1.86 | -8.77 | -0.47 | -20.17% | 1044051 | 19430.18 | 7.09% |
|