|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 合金投资(000633)新疆维吾尔自治区上涨家数:24下跌家数:35平均涨幅:+0.16%平均换手:3.86%总成交额:158.28亿元 更新时间：2026-11-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603706 | 东方环宇 | 20.19 | 17.63 | +1.84 | +10.03% | 99588 | 19502.92 | 5.26% | | 600540 | 新赛股份 | 4.96 | 43.45 | +0.38 | +8.30% | 1834193 | 88454.76 | 31.55% | | 300159 | 新研股份 | 2.54 | 29.49 | +0.08 | +3.25% | 485425 | 12429.4 | 2.64% | | 603080 | 新疆火炬 | 18.38 | 13.13 | +0.57 | +3.20% | 34887 | 6371.412 | 2.47% | | 002307 | 北新路桥 | 3.59 | -13.94 | +0.11 | +3.16% | 1673766 | 59579.99 | 10.27% | | 600721 | 百花医药 | 9.97 | 154.39 | +0.26 | +2.68% | 726588.9 | 72899.41 | 18.89% | | 600256 | 广汇能源 | 6.90 | 14.20 | +0.16 | +2.37% | 1552341 | 107803.2 | 2.43% | | 600506 | 统一股份 | 17.85 | 157.14 | +0.40 | +2.29% | 266367 | 47894.74 | 10.67% | | 001330 | 博纳影业 | 6.37 | -14.58 | +0.14 | +2.25% | 1664891 | 107627.7 | 14.32% | | 600419 | 天润乳业 | 10.04 | 23.94 | +0.21 | +2.14% | 87859 | 8770.972 | 2.78% | | 600778 | 友好集团 | 5.29 | 166.35 | +0.10 | +1.93% | 232022 | 12172.57 | 7.46% | | 002302 | 西部建设 | 4.75 | -6.08 | +0.08 | +1.71% | 64828 | 3054.578 | 0.51% | | 605169 | 洪通燃气 | 11.88 | 14.89 | +0.20 | +1.71% | 64378 | 7699.167 | 2.28% | | 603393 | 新天然气 | 24.89 | 16.58 | +0.38 | +1.55% | 75434 | 18846.29 | 1.78% | | 601069 | 西部黄金 | 24.44 | 17.09 | +0.33 | +1.37% | 202391 | 49470.93 | 2.28% | | 002532 | 天山铝业 | 12.16 | 7.12 | +0.12 | +1.00% | 416650 | 50878.11 | 1.01% | | 600581 | *ST八钢 | 2.31 | -1.89 | +0.02 | +0.87% | 38541 | 886.8525 | 0.25% | | 300313 | 天山生物 | 11.51 | -248.81 | +0.09 | +0.79% | 393919 | 44366.9 | 19.96% | | 002207 | *ST准油 | 5.49 | -46.08 | +0.04 | +0.73% | 45879 | 2528.789 | 1.76% | | 002205 | 国统股份 | 10.02 | -8.19 | +0.07 | +0.70% | 41653 | 4240.866 | 2.24% | | 300859 | 西域旅游 | 22.22 | 92.71 | +0.15 | +0.68% | 35977 | 7959.4 | 2.32% | | 000972 | *ST中基 | 3.45 | -121.27 | +0.02 | +0.58% | 80064 | 2759.576 | 1.04% | | 002202 | 金风科技 | 15.18 | 20.91 | +0.05 | +0.33% | 1078790 | 167339.6 | 3.21% | | 002941 | 新疆交建 | 11.22 | 18.71 | +0.03 | +0.27% | 202666 | 22867.71 | 2.78% | | 600084 | *ST尼雅 | 4.16 | -281.58 | 0.00 | 0.00% | 16167 | 679.9573 | 0.14% | | 301301 | 川宁生物 | 8.06 | 36.72 | -0.01 | -0.12% | 121745 | 9871.911 | 1.97% | | 001258 | 立新能源 | 9.55 | 46.68 | -0.02 | -0.21% | 1456749 | 145515.2 | 15.61% | | 600197 | 伊力特 | 9.41 | 32.84 | -0.02 | -0.21% | 27183 | 2565.44 | 0.57% | | 000166 | 申万宏源 | 4.36 | 12.65 | -0.01 | -0.23% | 335204 | 14613.25 | 0.15% | | 002100 | 天康生物 | 8.37 | -14.34 | -0.02 | -0.24% | 269652 | 22830.77 | 1.98% | | 600545 | 卓郎智能 | 3.07 | -11.04 | -0.01 | -0.32% | 399748 | 12369.58 | 2.24% | | 600888 | 新疆众和 | 8.85 | 14.45 | -0.03 | -0.34% | 220644 | 19628.02 | 1.42% | | 002700 | 万憬能源 | 5.38 | 31.62 | -0.02 | -0.37% | 78075 | 4233.244 | 1.91% | | 600737 | 中粮糖业 | 12.19 | 24.39 | -0.08 | -0.65% | 363893 | 44471.08 | 1.70% | | 603227 | 雪峰科技 | 7.06 | 15.86 | -0.05 | -0.70% | 42810 | 3034.558 | 0.40% | | 002719 | ST麦趣 | 5.51 | -8.17 | -0.04 | -0.72% | 14427 | 799.4455 | 0.89% | | 300588 | 熙菱信息 | 17.86 | -102.45 | -0.14 | -0.78% | 18720 | 3383.41 | 1.06% | | 600359 | 新农开发 | 6.03 | -292.35 | -0.05 | -0.82% | 342653 | 20811.7 | 8.98% | | 000877 | 天山股份 | 3.22 | -2.07 | -0.03 | -0.92% | 143599 | 4653.158 | 0.20% | | 000617 | 中油资本 | 6.43 | 16.63 | -0.06 | -0.92% | 370329 | 23965.63 | 0.29% | | 600425 | 青松建化 | 3.42 | 45.21 | -0.04 | -1.16% | 133763 | 4614.62 | 0.83% | | 600251 | 冠农股份 | 9.29 | 13.13 | -0.11 | -1.17% | 69378 | 6470.95 | 0.89% | | 603032 | 德新科技 | 15.45 | 44.99 | -0.19 | -1.21% | 64466 | 10116.13 | 2.77% | | 600089 | 特变电工 | 18.68 | 23.37 | -0.24 | -1.27% | 649734 | 121910.6 | 1.29% | | 002828 | 贝肯能源 | 9.39 | -13.93 | -0.13 | -1.37% | 51539 | 4897.041 | 2.66% | | 600075 | 新疆天业 | 4.01 | -23.91 | -0.06 | -1.47% | 87458 | 3543.05 | 0.51% | | 600509 | 天富能源 | 6.67 | 38.76 | -0.10 | -1.48% | 122713 | 8245.383 | 0.89% | | 601121 | 宝地矿业 | 5.92 | 22.59 | -0.09 | -1.50% | 100911 | 6019.185 | 1.21% | | 300106 | 西部牧业 | 9.18 | 48.82 | -0.14 | -1.50% | 171093 | 15775.13 | 8.10% | | 300603 | 立昂技术 | 7.16 | -21.22 | -0.12 | -1.65% | 82487 | 5984.289 | 2.21% | | 002524 | 光正眼科 | 3.55 | 613.85 | -0.06 | -1.66% | 121327 | 4351.117 | 2.38% | | 000813 | 德展健康 | 2.93 | -15.84 | -0.05 | -1.68% | 213066 | 6296.05 | 1.02% | | 603101 | 汇嘉时代 | 6.99 | 24.68 | -0.13 | -1.83% | 152576 | 10815.59 | 3.24% | | 600339 | 中油工程 | 3.05 | 144.44 | -0.06 | -1.93% | 632829 | 19506.99 | 1.13% | | 688303 | 大全能源 | 17.41 | -18.01 | -0.37 | -2.08% | 86312.48 | 15219.64 | 0.40% | | 002800 | 天顺股份 | 11.84 | -91.59 | -0.27 | -2.23% | 30952 | 3730.173 | 2.11% | | 000633 | 合金投资 | 4.61 | 368.15 | -0.11 | -2.33% | 67275 | 3147.557 | 1.75% | | 002092 | 中泰化学 | 3.95 | -328.92 | -0.11 | -2.71% | 433055 | 17312.77 | 1.68% | | 000415 | 渤海租赁 | 4.66 | 5.28 | -0.13 | -2.71% | 931547.1 | 43909.84 | 1.73% | | 000159 | 国际实业 | 4.57 | -22.39 | -0.17 | -3.59% | 236726 | 11084.79 | 4.92% |
|