|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 英联股份(002846)金属制品业上涨家数:24下跌家数:89平均涨幅:-1.15%平均换手:1.92%总成交额:230.67亿元 更新时间：2026-06-25 10:14 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002787 | 华源控股 | 30.34 | 86.95 | +2.76 | +10.01% | 180414 | 53970.69 | 7.19% | | 002965 | 祥鑫科技 | 47.16 | 240.60 | +4.29 | +10.01% | 255670 | 116438.9 | 13.43% | | 605376 | 博迁新材 | 246.84 | 265.79 | +22.44 | +10.00% | 68402 | 163452.3 | 2.61% | | 002444 | 巨星科技 | 31.67 | 14.75 | +2.57 | +8.83% | 228462 | 71612.68 | 1.99% | | 688456 | 有研粉材 | 152.75 | 176.16 | +8.47 | +5.87% | 56647.9 | 85396.17 | 5.46% | | 688308 | 欧科亿 | 191.68 | 101.50 | +7.18 | +3.89% | 40683.13 | 76006.4 | 2.56% | | 300985 | 致远新能 | 36.34 | -125.72 | +1.34 | +3.83% | 17708 | 6415.37 | 0.95% | | 301377 | 鼎泰高科 | 642.97 | 425.54 | +22.97 | +3.70% | 17421 | 109096.2 | 1.76% | | 002976 | 瑞玛精密 | 35.31 | -280.75 | +1.25 | +3.67% | 55447 | 19416.76 | 5.92% | | 300488 | 恒锋工具 | 40.79 | 42.70 | +1.37 | +3.48% | 42387 | 17095.23 | 2.61% | | 002850 | 科达利 | 193.01 | 30.07 | +6.42 | +3.44% | 25523 | 48627.48 | 1.22% | | 301160 | 翔楼新材 | 53.94 | 30.07 | +1.58 | +3.02% | 40199 | 21760.67 | 5.26% | | 600114 | 东睦股份 | 43.79 | 50.27 | +1.18 | +2.77% | 131110 | 56313.72 | 2.13% | | 000969 | 安泰科技 | 26.54 | 73.07 | +0.65 | +2.51% | 313570 | 83369.97 | 3.01% | | 688059 | 华锐精密 | 212.47 | 63.87 | +5.14 | +2.48% | 15225.23 | 31696.47 | 1.63% | | 301202 | 朗威股份 | 37.69 | 79.93 | +0.83 | +2.25% | 14445 | 5411.82 | 3.80% | | 688379 | 华光新材 | 89.17 | 65.30 | +1.28 | +1.46% | 23618.9 | 20738.57 | 2.62% | | 300345 | 华民股份 | 5.68 | -16.98 | +0.08 | +1.43% | 91980 | 5339.51 | 1.92% | | 920693 | 阿为特 | 28.50 | -3074.71 | +0.40 | +1.42% | 5809 | 1643.534 | 1.59% | | 603848 | 好太太 | 14.70 | 28.12 | +0.17 | +1.17% | 12986 | 1903.88 | 0.32% | | 000039 | 中集集团 | 8.83 | -417.62 | +0.06 | +0.68% | 134337 | 11734.3 | 0.58% | | 920510 | 丰光精密 | 24.53 | -318.74 | +0.13 | +0.53% | 74446 | 17335.45 | 7.93% | | 603040 | 新坐标 | 64.64 | 33.14 | +0.32 | +0.50% | 9849 | 6361.96 | 0.73% | | 300328 | 宜安科技 | 18.02 | -405.07 | +0.05 | +0.28% | 233053 | 42979.5 | 3.39% | | 603937 | 丽岛新材 | 13.75 | 1233.08 | -0.04 | -0.29% | 31303 | 4343.17 | 1.50% | | 002032 | 苏泊尔 | 40.45 | 15.37 | -0.15 | -0.37% | 3882 | 1572.79 | 0.05% | | 003043 | 华亚智能 | 86.92 | 155.98 | -0.38 | -0.44% | 57262 | 49692.6 | 6.74% | | 603112 | 华翔股份 | 17.69 | 16.71 | -0.09 | -0.51% | 20491 | 3648.31 | 0.38% | | 603985 | 恒润股份 | 23.36 | 86.74 | -0.12 | -0.51% | 59997 | 14222.2 | 1.36% | | 603626 | 科森科技 | 20.23 | 87.84 | -0.13 | -0.64% | 96077 | 19703.48 | 1.73% | | 002564 | 天沃科技 | 4.42 | 119.23 | -0.03 | -0.67% | 85678 | 3786.3 | 1.00% | | 600558 | 大西洋 | 5.06 | 23.06 | -0.04 | -0.78% | 54119 | 2732.19 | 0.60% | | 920007 | 酉立智能 | 39.66 | 24.32 | -0.40 | -1.00% | 316 | 126.0981 | 0.30% | | 920699 | 海达尔 | 71.19 | 59.84 | -0.81 | -1.12% | 2554 | 1795.673 | 1.22% | | 000890 | 法尔胜 | 8.36 | -46.08 | -0.10 | -1.18% | 92584 | 7762.78 | 2.21% | | 300885 | 海昌新材 | 24.62 | 99.03 | -0.31 | -1.24% | 23418 | 5792.01 | 1.40% | | 920720 | 吉冈精密 | 10.31 | 47.50 | -0.13 | -1.25% | 9827 | 1009.327 | 1.33% | | 600496 | 精工钢构 | 3.17 | 9.98 | -0.04 | -1.25% | 143665 | 4578.75 | 0.72% | | 600477 | 杭萧钢构 | 2.37 | 62.90 | -0.03 | -1.25% | 103473 | 2468.27 | 0.44% | | 601096 | 宏盛华源 | 4.44 | 30.92 | -0.06 | -1.33% | 106577 | 4751.76 | 0.65% | | 603339 | 四方科技 | 15.19 | 31.79 | -0.21 | -1.36% | 95711 | 14260.67 | 3.09% | | 002084 | 海鸥住工 | 3.52 | -16.90 | -0.05 | -1.40% | 49704 | 1766.05 | 0.77% | | 300953 | 震裕科技 | 137.53 | 46.40 | -1.96 | -1.41% | 28764 | 39780.88 | 1.64% | | 001239 | 永达股份 | 13.96 | 105.19 | -0.20 | -1.41% | 12807 | 1800.89 | 1.12% | | 002150 | 正泰电源 | 24.76 | 32.13 | -0.36 | -1.43% | 33729 | 8441.48 | 0.94% | | 605158 | 华达新材 | 6.66 | -1326.98 | -0.11 | -1.62% | 16768 | 1124.3 | 0.33% | | 301004 | 嘉益股份 | 32.68 | 13.74 | -0.54 | -1.63% | 1737 | 572.31 | 0.13% | | 688786 | 悦安新材 | 47.03 | 79.39 | -0.79 | -1.65% | 51326.06 | 23924.04 | 3.57% | | 688355 | 明志科技 | 17.22 | 30.54 | -0.30 | -1.71% | 6353.85 | 1107.111 | 0.51% | | 000055 | 方大集团 | 3.42 | -7.06 | -0.06 | -1.72% | 45729 | 1572.6 | 0.68% | | 000778 | 新兴铸管 | 3.90 | 15.34 | -0.07 | -1.76% | 142839 | 5608.63 | 0.37% | | 002791 | 坚朗五金 | 13.29 | -43.54 | -0.24 | -1.77% | 18091 | 2425.46 | 0.83% | | 601686 | 友发集团 | 4.90 | 10.66 | -0.09 | -1.80% | 24774 | 1219.28 | 0.17% | | 002701 | 奥瑞金 | 4.35 | 12.96 | -0.08 | -1.81% | 74912 | 3286.68 | 0.29% | | 002135 | 东南网架 | 7.00 | 450.30 | -0.13 | -1.82% | 58744 | 4118.57 | 0.56% | | 600992 | 贵绳股份 | 8.95 | -745.45 | -0.17 | -1.86% | 19187 | 1727.16 | 0.78% | | 002403 | 爱仕达 | 8.67 | -12.66 | -0.17 | -1.92% | 22487 | 1974.99 | 0.76% | | 605123 | 派克新材 | 96.33 | 44.65 | -1.89 | -1.92% | 11794 | 11425.61 | 0.97% | | 601968 | 宝钢包装 | 4.01 | 26.14 | -0.08 | -1.96% | 39089 | 1581.16 | 0.31% | | 603348 | 文灿股份 | 13.78 | -10.04 | -0.28 | -1.99% | 11670 | 1624.47 | 0.37% | | 002652 | 扬子新材 | 4.30 | -81.88 | -0.09 | -2.05% | 79387 | 3451.48 | 1.55% | | 300986 | 志特新材 | 17.96 | 41.69 | -0.38 | -2.07% | 60629 | 11046.27 | 1.47% | | 002297 | 博云新材 | 32.94 | 97.72 | -0.72 | -2.14% | 525250 | 178667.2 | 9.16% | | 002132 | 恒星科技 | 5.37 | 107.90 | -0.12 | -2.19% | 467405 | 25324.03 | 3.34% | | 300946 | 恒而达 | 41.47 | 207.40 | -0.93 | -2.19% | 5813 | 2425.05 | 0.77% | | 301522 | 上大股份 | 26.55 | 96.90 | -0.60 | -2.21% | 24347 | 6529.26 | 0.88% | | 002969 | 嘉美包装 | 14.43 | 112.45 | -0.33 | -2.24% | 141917 | 20819.79 | 1.30% | | 002374 | 中锐股份 | 3.47 | -11.62 | -0.08 | -2.25% | 222748 | 7786.03 | 2.05% | | 301137 | 哈焊华通 | 34.85 | 165.96 | -0.81 | -2.27% | 16314 | 5736.96 | 0.90% | | 002722 | 物产金轮 | 12.02 | 16.56 | -0.29 | -2.36% | 15682 | 1903.83 | 0.71% | | 301055 | 张小泉 | 46.37 | 101.54 | -1.13 | -2.38% | 35322 | 16415.15 | 2.31% | | 301268 | 铭利达 | 14.54 | -31.32 | -0.36 | -2.42% | 19517 | 2880.17 | 0.57% | | 301307 | 美利信 | 57.95 | -21.79 | -1.45 | -2.44% | 29608 | 17278.67 | 2.70% | | 605268 | 王力安防 | 9.19 | 31.38 | -0.23 | -2.44% | 10616 | 985.15 | 0.24% | | 001221 | 悍高集团 | 40.32 | 22.51 | -1.01 | -2.44% | 5873 | 2388.26 | 1.63% | | 002478 | 常宝股份 | 6.61 | 13.60 | -0.17 | -2.51% | 59336 | 3962.32 | 0.82% | | 300828 | 锐新科技 | 19.77 | 119.92 | -0.52 | -2.56% | 22800 | 4550.94 | 2.70% | | 002445 | 中南文化 | 2.94 | 133.24 | -0.08 | -2.65% | 300693 | 8884.87 | 1.27% | | 603629 | 利通电子 | 213.17 | 104.64 | -5.83 | -2.66% | 179413 | 386952.3 | 6.95% | | 002846 | 英联股份 | 11.45 | 130.77 | -0.32 | -2.72% | 22454 | 2596.22 | 0.86% | | 002026 | 山东威达 | 11.30 | 19.37 | -0.32 | -2.75% | 19057 | 2167.85 | 0.43% | | 002615 | 哈尔斯 | 6.18 | 115.43 | -0.18 | -2.83% | 42514 | 2660.87 | 1.41% | | 002487 | 大金重工 | 56.55 | 27.59 | -1.65 | -2.84% | 86557 | 49261.09 | 1.37% | | 603278 | 大业股份 | 11.34 | -90.22 | -0.34 | -2.91% | 68454 | 7826.56 | 2.00% | | 002752 | 昇兴股份 | 6.00 | 16.02 | -0.18 | -2.91% | 46138 | 2803.64 | 0.47% | | 603969 | 银龙股份 | 7.17 | 17.28 | -0.22 | -2.98% | 41244 | 2992.37 | 0.49% | | 002843 | 泰嘉股份 | 20.52 | -186.09 | -0.63 | -2.98% | 48824 | 10122 | 1.95% | | 002921 | 联诚精密 | 25.83 | -503.44 | -0.80 | -3.00% | 101704 | 26981.86 | 7.92% | | 600615 | 鑫源智造 | 9.24 | -150.04 | -0.29 | -3.04% | 14852 | 1390.07 | 0.66% | | 301575 | 艾芬达 | 27.79 | 28.22 | -0.90 | -3.14% | 2888 | 812.58 | 1.18% | | 301587 | 中瑞股份 | 22.69 | 56.90 | -0.75 | -3.20% | 16105 | 3707.01 | 2.19% | | 603577 | 汇金通 | 8.77 | 29.25 | -0.29 | -3.20% | 15142 | 1346.26 | 0.45% | | 301398 | 星源卓镁 | 35.01 | 292.24 | -1.17 | -3.23% | 6900 | 2449.38 | 0.62% | | 920057 | 百甲科技 | 4.77 | 70.69 | -0.16 | -3.25% | 3976 | 193.1611 | 0.34% | | 002342 | 巨力索具 | 9.65 | 611.01 | -0.33 | -3.31% | 747570 | 75796.13 | 7.83% | | 300988 | 津荣天宇 | 16.00 | 33.78 | -0.55 | -3.32% | 21907 | 3539.44 | 1.35% | | 688186 | 广大特材 | 14.88 | 30.49 | -0.52 | -3.38% | 21154.54 | 3190.622 | 0.75% | | 301040 | 中环海陆 | 25.35 | -30.38 | -0.90 | -3.43% | 21813 | 5593.18 | 2.31% | | 601700 | 风范股份 | 4.44 | -16.00 | -0.16 | -3.48% | 53773 | 2417.84 | 0.47% | | 002541 | 鸿路钢构 | 15.96 | 17.15 | -0.60 | -3.62% | 31107 | 5039.1 | 0.63% | | 920505 | 九菱科技 | 33.50 | 149.27 | -1.30 | -3.74% | 6651 | 2263.474 | 1.85% | | 001226 | 拓山重工 | 49.38 | 160.91 | -1.92 | -3.74% | 8017 | 4025.02 | 2.36% | | 002318 | 久立特材 | 22.73 | 14.66 | -0.89 | -3.77% | 54665 | 12492.1 | 0.57% | | 301163 | 宏德股份 | 22.57 | 44.65 | -0.89 | -3.79% | 4027 | 923.08 | 0.74% | | 002760 | 凤形股份 | 16.64 | 75.55 | -0.66 | -3.82% | 17000 | 2859.22 | 1.57% | | 301063 | 海锅股份 | 17.16 | 48.12 | -0.69 | -3.87% | 7773 | 1357.57 | 0.80% | | 920751 | 惠同新材 | 22.49 | 41.16 | -0.93 | -3.97% | 9216 | 2071.665 | 1.11% | | 002743 | 富煌钢构 | 4.01 | -1.83 | -0.17 | -4.07% | 36876 | 1505.14 | 0.85% | | 920634 | 新威凌 | 17.75 | 66.73 | -0.89 | -4.77% | 8629 | 1543.023 | 2.13% | | 002514 | *ST宝馨 | 2.37 | -8.39 | -0.12 | -4.82% | 7191 | 170.43 | 0.13% | | 002547 | *ST春兴 | 2.61 | -6.67 | -0.14 | -5.09% | 76188 | 1998.21 | 0.69% | | 300881 | 盛德鑫泰 | 41.89 | 19.00 | -2.76 | -6.18% | 22143 | 9492.271 | 3.86% | | 002443 | 金洲管道 | 10.19 | 35.04 | -0.82 | -7.45% | 130216 | 13633.88 | 2.51% |
|