|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 英联股份(002846)广东省上涨家数:208下跌家数:679平均涨幅:-1.14%平均换手:2.12%总成交额:3209.11亿元 更新时间：2026-06-25 10:14 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688380 | 中微半导 | 61.74 | 82.12 | +10.29 | +20.00% | 225538.9 | 132100.6 | 5.63% | | 301392 | 汇成真空 | 234.59 | 566.30 | +34.59 | +17.30% | 45306 | 101592.9 | 11.11% | | 688669 | 聚石化学 | 84.66 | -46.06 | +10.72 | +14.50% | 47269.56 | 38635.31 | 3.90% | | 300227 | 光韵达 | 13.37 | -26.24 | +1.69 | +14.47% | 741594 | 100807.1 | 17.12% | | 300057 | 万顺新材 | 10.31 | -66.37 | +1.22 | +13.42% | 994678 | 99750.73 | 11.97% | | 688525 | 佰维存储 | 460.99 | 54.96 | +43.99 | +10.55% | 241231 | 1100936 | 5.12% | | 300909 | 汇创达 | 62.50 | 541.42 | +5.74 | +10.11% | 52614 | 32091.95 | 4.07% | | 002303 | 美盈森 | 4.25 | 26.90 | +0.39 | +10.10% | 1385883 | 57575.44 | 14.33% | | 002965 | 祥鑫科技 | 47.16 | 240.60 | +4.29 | +10.01% | 255670 | 116438.9 | 13.43% | | 002518 | 科士达 | 54.43 | 49.63 | +4.95 | +10.00% | 116602 | 61315.6 | 2.06% | | 002980 | 华盛昌 | 123.83 | 302.02 | +11.26 | +10.00% | 65076 | 78381.12 | 6.42% | | 000034 | 神州数码 | 27.94 | 52.45 | +2.54 | +10.00% | 341102 | 94191.3 | 4.02% | | 002990 | 盛视科技 | 72.60 | 322.93 | +6.60 | +10.00% | 81542 | 58509.8 | 5.91% | | 000823 | 超声电子 | 25.87 | 72.03 | +2.35 | +9.99% | 438374 | 111807.9 | 7.37% | | 002842 | 翔鹭钨业 | 51.41 | 43.58 | +4.67 | +9.99% | 398451 | 196592.4 | 14.84% | | 000100 | TCL科技 | 5.33 | 21.91 | +0.48 | +9.90% | 1.503559E+07 | 789626.3 | 7.86% | | 301458 | 钧崴电子 | 67.60 | 134.80 | +5.64 | +9.10% | 132591 | 87332.63 | 11.29% | | 003018 | 金富科技 | 80.22 | 217.37 | +6.11 | +8.24% | 105642 | 82791.73 | 4.45% | | 300252 | 金信诺 | 18.83 | 399.11 | +1.43 | +8.22% | 489275 | 90604.84 | 8.76% | | 603335 | 迪生力 | 8.93 | 74.55 | +0.66 | +7.98% | 733876.9 | 65296.4 | 17.14% | | 301319 | 唯特偶 | 216.49 | 453.62 | +15.99 | +7.98% | 49094 | 106139.7 | 3.59% | | 001309 | 德明利 | 872.00 | 48.20 | +62.00 | +7.65% | 94685 | 819908.7 | 5.87% | | 301373 | 凌玮科技 | 192.43 | 144.86 | +13.43 | +7.50% | 31658 | 57815.4 | 7.72% | | 300408 | 三环集团 | 156.15 | 104.03 | +10.89 | +7.50% | 348948 | 535556.6 | 1.87% | | 002957 | 科瑞技术 | 60.50 | 85.19 | +4.18 | +7.42% | 185520 | 109914.7 | 4.43% | | 603898 | 好莱客 | 14.21 | -459.02 | +0.96 | +7.25% | 68605 | 9569.96 | 2.20% | | 301308 | 江波龙 | 664.79 | 51.72 | +44.81 | +7.23% | 127915 | 850770.1 | 4.54% | | 300506 | 名家汇 | 6.09 | -136.16 | +0.41 | +7.22% | 528754 | 32470.51 | 7.49% | | 300586 | 美联新材 | 16.40 | -148.78 | +1.08 | +7.05% | 293203 | 46754.16 | 5.48% | | 002837 | 英维克 | 88.70 | 234.24 | +5.84 | +7.05% | 516593 | 451235.8 | 4.57% | | 301123 | 奕东电子 | 129.88 | -594.93 | +8.55 | +7.05% | 75706 | 96619.88 | 4.59% | | 002993 | 奥海科技 | 67.82 | 54.38 | +4.42 | +6.97% | 67832 | 46155.62 | 2.84% | | 300151 | 昌红科技 | 25.99 | 216.91 | +1.69 | +6.95% | 197108 | 50540.92 | 5.35% | | 688530 | 欧莱新材 | 86.50 | 7335.95 | +5.51 | +6.80% | 97959.2 | 80044.15 | 14.04% | | 603063 | 禾望电气 | 53.54 | 52.07 | +3.39 | +6.76% | 151328 | 80062.75 | 3.26% | | 002745 | 木林森 | 12.85 | -15.88 | +0.81 | +6.73% | 736824 | 93654.35 | 6.92% | | 301018 | 申菱环境 | 120.43 | 236.06 | +7.53 | +6.67% | 111857 | 133996.2 | 3.96% | | 000021 | 深科技 | 53.55 | 70.29 | +3.28 | +6.52% | 1185836 | 631623.3 | 7.54% | | 300938 | 信测标准 | 51.33 | 61.25 | +3.10 | +6.43% | 136932 | 69700.73 | 6.48% | | 688559 | 海目星 | 80.44 | -29.95 | +4.77 | +6.30% | 93325.97 | 73634.29 | 3.77% | | 300052 | 中青宝 | 13.50 | -61.28 | +0.78 | +6.13% | 237171 | 31911.69 | 9.06% | | 300572 | 安车检测 | 29.08 | -37.15 | +1.68 | +6.13% | 52324 | 15077.17 | 2.89% | | 002654 | 万润科技 | 19.93 | 589.42 | +1.09 | +5.79% | 565183 | 112809.5 | 7.11% | | 300533 | 冰川网络 | 16.12 | 18.57 | +0.88 | +5.77% | 128998 | 20450.45 | 5.59% | | 301021 | 英诺激光 | 136.13 | 311.87 | +7.43 | +5.77% | 41723 | 55586.97 | 2.73% | | 000636 | 风华高科 | 76.50 | 288.03 | +4.12 | +5.69% | 664210 | 500222.8 | 5.74% | | 688655 | 迅捷兴 | 57.58 | -335.76 | +3.08 | +5.65% | 70279.4 | 39728.64 | 5.27% | | 688628 | 优利德 | 109.27 | 72.40 | +5.78 | +5.59% | 20007.08 | 21129.95 | 1.79% | | 301666 | 大普微 | 755.03 | 25371.32 | +37.84 | +5.28% | 32699 | 246789.2 | 12.33% | | 000659 | 珠海中富 | 3.41 | -43.32 | +0.17 | +5.25% | 225471 | 7422.48 | 1.75% | | 688361 | 中科飞测 | 328.37 | 20347.36 | +16.03 | +5.13% | 39485.07 | 130223.5 | 1.13% | | 300124 | 汇川技术 | 69.63 | 39.77 | +3.32 | +5.01% | 261223 | 180423.5 | 1.08% | | 002289 | *ST宇顺 | 48.37 | 404.38 | +2.30 | +4.99% | 17161 | 8278.275 | 0.63% | | 300085 | 银之杰 | 40.46 | -221.87 | +1.92 | +4.98% | 668168 | 261542.9 | 10.25% | | 300499 | 高澜股份 | 44.57 | 445.58 | +2.10 | +4.94% | 256914 | 113557.9 | 9.47% | | 002822 | ST中装 | 2.76 | -1.74 | +0.13 | +4.94% | 53989 | 1490.11 | 0.51% | | 300458 | 全志科技 | 39.38 | 104.73 | +1.84 | +4.90% | 530073 | 210053.4 | 6.51% | | 002101 | 广东鸿图 | 9.32 | 19.92 | +0.43 | +4.84% | 85240 | 7886.23 | 1.29% | | 002824 | 和胜股份 | 40.15 | 74.62 | +1.85 | +4.83% | 104603 | 41642.83 | 4.62% | | 002774 | 快意电梯 | 14.38 | 82.79 | +0.66 | +4.81% | 123294 | 17694.26 | 4.38% | | 300037 | 新宙邦 | 93.48 | 52.28 | +4.18 | +4.68% | 136003 | 124808.4 | 2.51% | | 301138 | 华研精机 | 31.21 | 39.67 | +1.38 | +4.63% | 16696 | 5008.76 | 2.44% | | 001389 | 广合科技 | 192.35 | 77.83 | +8.35 | +4.54% | 38664 | 73487.51 | 2.54% | | 002992 | 宝明科技 | 45.72 | 532.99 | +1.91 | +4.36% | 18386 | 8344.12 | 1.18% | | 300503 | 昊志机电 | 82.10 | 130.04 | +3.39 | +4.31% | 98067 | 79371.13 | 4.07% | | 002741 | 光华科技 | 36.47 | 141.52 | +1.50 | +4.29% | 363955 | 129147.8 | 8.54% | | 002138 | 顺络电子 | 70.63 | 58.97 | +2.85 | +4.20% | 187962 | 131579.2 | 2.48% | | 002938 | 鹏鼎控股 | 110.86 | 69.21 | +4.46 | +4.19% | 232192 | 252736.9 | 1.01% | | 600183 | 生益科技 | 184.73 | 114.23 | +7.43 | +4.19% | 293550 | 535296.2 | 1.23% | | 300961 | 深水海纳 | 13.75 | -11.35 | +0.55 | +4.17% | 81233 | 11193.15 | 5.35% | | 301200 | 大族数控 | 372.02 | 176.55 | +14.56 | +4.07% | 21915 | 78119.8 | 0.52% | | 688668 | 鼎通科技 | 409.00 | 212.58 | +16.00 | +4.07% | 22734.96 | 93473.77 | 1.63% | | 603936 | 博敏电子 | 28.18 | -576.06 | +1.09 | +4.02% | 453993 | 126666 | 7.20% | | 002436 | 兴森科技 | 52.22 | 615.01 | +1.99 | +3.96% | 611609 | 315206.7 | 4.03% | | 300607 | 拓斯达 | 40.00 | 161.55 | +1.52 | +3.95% | 145391 | 56915.05 | 4.25% | | 301489 | 思泉新材 | 179.78 | 294.30 | +6.73 | +3.89% | 43515 | 77358.66 | 6.25% | | 300749 | 顶固集创 | 23.53 | -454.21 | +0.88 | +3.89% | 30887 | 7143.33 | 1.96% | | 301468 | 博盈特焊 | 51.58 | 179.96 | +1.92 | +3.87% | 64641 | 33265.97 | 6.63% | | 300077 | 国民技术 | 26.77 | -165.35 | +0.99 | +3.84% | 492898 | 129435 | 8.70% | | 000056 | *ST皇庭 | 1.95 | -0.86 | +0.07 | +3.72% | 531831 | 10426.22 | 5.88% | | 688359 | 三孚新科 | 168.00 | -344.52 | +6.03 | +3.72% | 18176.84 | 30976.68 | 1.84% | | 002213 | 大为股份 | 40.80 | 5115.78 | +1.46 | +3.71% | 103405 | 42044.4 | 5.00% | | 301013 | 利和兴 | 77.73 | -113.64 | +2.78 | +3.71% | 242352 | 178545.6 | 12.81% | | 301377 | 鼎泰高科 | 642.97 | 425.54 | +22.97 | +3.70% | 17421 | 109096.2 | 1.76% | | 002106 | 莱宝高科 | 14.60 | 50.27 | +0.52 | +3.69% | 254730 | 36928.22 | 3.61% | | 600029 | 南方航空 | 5.44 | 31.95 | +0.19 | +3.62% | 924394 | 50072.23 | 0.69% | | 300219 | 鸿利智汇 | 9.44 | 65.88 | +0.32 | +3.51% | 285227 | 26615.35 | 4.04% | | 300991 | 创益通 | 36.55 | -331.15 | +1.23 | +3.48% | 25281 | 9198.94 | 2.41% | | 000048 | 京基智农 | 20.98 | -58.45 | +0.70 | +3.45% | 105343 | 21923.73 | 1.99% | | 002850 | 科达利 | 193.01 | 30.07 | +6.42 | +3.44% | 25523 | 48627.48 | 1.22% | | 002579 | 中京电子 | 20.01 | 467.38 | +0.65 | +3.36% | 702959.1 | 137899.1 | 12.05% | | 001229 | 魅视科技 | 29.47 | 71.72 | +0.95 | +3.33% | 39393 | 11518.8 | 5.34% | | 002105 | 信隆健康 | 5.29 | -30.31 | +0.17 | +3.32% | 73668 | 3786.7 | 2.02% | | 000012 | 南玻A | 4.78 | 1303.68 | +0.15 | +3.24% | 610981 | 29087.49 | 3.12% | | 300903 | 科翔股份 | 114.17 | -187.53 | +3.52 | +3.18% | 90231 | 101515.6 | 2.73% | | 301338 | 凯格精机 | 173.22 | 118.09 | +5.32 | +3.17% | 44988 | 77416.99 | 4.15% | | 002806 | 华锋股份 | 20.74 | -102.84 | +0.63 | +3.13% | 98086 | 20153.26 | 5.63% | | 301629 | 矽电股份 | 416.60 | 562.13 | +12.60 | +3.12% | 10660 | 43846.96 | 5.55% | | 600673 | 东阳光 | 37.47 | 966.28 | +1.13 | +3.11% | 394236 | 144835.2 | 1.31% | | 603002 | 宏昌电子 | 24.21 | 934.37 | +0.72 | +3.07% | 520319 | 122215 | 4.59% | | 688662 | 富信科技 | 192.80 | 556.20 | +5.70 | +3.05% | 53499.48 | 102644.6 | 4.66% | | 688248 | 南网科技 | 63.01 | 86.11 | +1.85 | +3.02% | 22985.14 | 14212.08 | 0.41% | | 688112 | 鼎阳科技 | 73.28 | 83.39 | +2.15 | +3.02% | 24129.95 | 17606.18 | 1.51% | | 688115 | 思林杰 | 57.78 | 493.37 | +1.68 | +2.99% | 9423.068 | 5491.79 | 1.41% | | 688322 | 奥比中光 | 129.42 | 395.45 | +3.62 | +2.88% | 80858.8 | 103415.4 | 2.54% | | 002137 | 实益达 | 10.50 | 140.30 | +0.29 | +2.84% | 306553 | 31561.43 | 7.73% | | 301362 | 民爆光电 | 201.03 | 200.55 | +5.23 | +2.67% | 26860 | 52792.28 | 6.56% | | 688025 | 杰普特 | 430.02 | 120.07 | +11.08 | +2.64% | 22362.96 | 92979.13 | 2.35% | | 300811 | 铂科新材 | 99.12 | 92.93 | +2.53 | +2.62% | 97268 | 95782.44 | 2.92% | | 300136 | 信维通信 | 105.81 | 139.09 | +2.69 | +2.61% | 542286 | 578880.6 | 6.57% | | 301618 | 长联科技 | 44.89 | 184.92 | +1.14 | +2.61% | 25327 | 11355.44 | 5.26% | | 301606 | 绿联科技 | 62.94 | 32.97 | +1.52 | +2.47% | 12038 | 7508.1 | 0.73% | | 002672 | 东江环保 | 3.86 | -3.45 | +0.09 | +2.39% | 273749 | 10739.12 | 3.02% | | 688686 | 奥普特 | 156.98 | 99.84 | +3.46 | +2.25% | 8388.43 | 13246 | 0.69% | | 300591 | 万里马 | 7.43 | -22.25 | +0.16 | +2.20% | 142707 | 10662.62 | 4.07% | | 301041 | 金百泽 | 37.15 | 176.85 | +0.76 | +2.09% | 45332 | 16723.34 | 5.74% | | 002183 | 怡亚通 | 5.46 | -43.71 | +0.11 | +2.06% | 641299 | 35582.47 | 2.47% | | 002916 | 深南电路 | 440.49 | 82.55 | +8.59 | +1.99% | 43937 | 192115.2 | 0.66% | | 301382 | 蜂助手 | 43.22 | 79.79 | +0.84 | +1.98% | 72863 | 31584.97 | 3.08% | | 301312 | 智立方 | 115.20 | 301.21 | +2.18 | +1.93% | 23952 | 27375.65 | 2.83% | | 301369 | 联动科技 | 235.85 | 609.29 | +4.35 | +1.88% | 12509 | 29434.65 | 2.28% | | 000062 | 深圳华强 | 33.49 | 62.74 | +0.61 | +1.86% | 338823 | 112377.1 | 3.24% | | 300241 | 瑞丰光电 | 6.63 | 70.35 | +0.12 | +1.84% | 200235 | 13176.05 | 3.33% | | 300562 | 乐心医疗 | 12.63 | 30.30 | +0.22 | +1.77% | 52732 | 6652.36 | 3.16% | | 300735 | 光弘科技 | 22.76 | 68.11 | +0.39 | +1.74% | 129187 | 29379.4 | 1.71% | | 300731 | 科创新源 | 61.30 | 482.26 | +1.05 | +1.74% | 32391 | 19778.38 | 1.93% | | 300303 | 聚飞光电 | 10.12 | 50.24 | +0.17 | +1.71% | 661041 | 66238.44 | 4.98% | | 002786 | 银宝山新 | 7.76 | -118.01 | +0.13 | +1.70% | 59930 | 4648.65 | 1.21% | | 002600 | 领益智造 | 17.96 | 62.08 | +0.30 | +1.70% | 2274634 | 408232.1 | 3.16% | | 300400 | 劲拓股份 | 41.79 | 119.54 | +0.67 | +1.63% | 42589 | 17582.47 | 1.76% | | 300545 | 联得装备 | 38.07 | 73.91 | +0.60 | +1.60% | 60624 | 23329.68 | 5.07% | | 688518 | 联赢激光 | 29.09 | 59.71 | +0.45 | +1.57% | 84773.05 | 24555.2 | 2.48% | | 301038 | 深水规院 | 17.00 | 79.50 | +0.26 | +1.55% | 18848 | 3184.43 | 0.84% | | 300602 | 飞荣达 | 49.95 | 75.66 | +0.75 | +1.52% | 83476 | 41619.75 | 2.11% | | 000063 | 中兴通讯 | 37.98 | 40.60 | +0.56 | +1.50% | 1044402 | 400615.8 | 2.59% | | 603228 | 景旺电子 | 73.98 | 63.98 | +1.08 | +1.48% | 119870 | 88035.29 | 1.23% | | 000333 | 美的集团 | 77.73 | 13.39 | +1.10 | +1.44% | 135344 | 104669.9 | 0.20% | | 000049 | 德赛电池 | 24.46 | 29.08 | +0.33 | +1.37% | 62668 | 15503.72 | 1.63% | | 600030 | 中信证券 | 28.27 | 12.44 | +0.38 | +1.36% | 1230050 | 346499.3 | 1.09% | | 001298 | 好上好 | 20.99 | 77.18 | +0.28 | +1.35% | 61679 | 12992.25 | 1.51% | | 002167 | 东方锆业 | 21.75 | 310.99 | +0.29 | +1.35% | 1151999 | 252493.3 | 15.18% | | 300870 | 欧陆通 | 360.50 | 302.53 | +4.70 | +1.32% | 20467 | 72998.5 | 1.34% | | 300720 | 海川智能 | 83.78 | 712.88 | +1.08 | +1.31% | 51794 | 43868.36 | 2.81% | | 000099 | 中信海直 | 15.90 | 39.71 | +0.19 | +1.21% | 51010 | 8114.99 | 0.66% | | 301223 | 中荣股份 | 16.30 | 20.08 | +0.19 | +1.18% | 6174 | 1002.77 | 0.32% | | 603848 | 好太太 | 14.70 | 28.12 | +0.17 | +1.17% | 12986 | 1903.88 | 0.32% | | 301051 | 信濠光电 | 15.57 | -17.67 | +0.18 | +1.17% | 40963 | 6472.19 | 1.81% | | 301588 | 美新科技 | 39.08 | 184.35 | +0.45 | +1.16% | 30984 | 12247.39 | 4.22% | | 603328 | 依顿电子 | 13.91 | 35.88 | +0.16 | +1.16% | 157314 | 21658.23 | 1.58% | | 000089 | 深圳机场 | 6.27 | 20.72 | +0.07 | +1.13% | 59493 | 3708.12 | 0.29% | | 300739 | 明阳电路 | 32.34 | 141.17 | +0.36 | +1.13% | 78126 | 24833.71 | 2.58% | | 301128 | 强瑞技术 | 155.18 | 155.65 | +1.70 | +1.11% | 26431 | 40636.93 | 2.07% | | 600162 | 香江控股 | 3.77 | -140.62 | +0.04 | +1.07% | 1773603 | 69508.11 | 5.43% | | 000685 | 中山公用 | 11.34 | 7.71 | +0.12 | +1.07% | 75427 | 8552.06 | 0.61% | | 688622 | *ST禾信 | 135.10 | -99.78 | +1.40 | +1.05% | 3078.3 | 4087.677 | 0.44% | | 300147 | *ST香雪 | 9.67 | -4.52 | +0.10 | +1.04% | 37206 | 3557.38 | 0.57% | | 301630 | 同宇新材 | 286.62 | 82.36 | +2.66 | +0.94% | 11896 | 33188.22 | 11.90% | | 688625 | 呈和科技 | 92.45 | 82.41 | +0.85 | +0.93% | 24948.91 | 22736.06 | 0.95% | | 300976 | 达瑞电子 | 87.67 | 55.25 | +0.75 | +0.86% | 19680 | 17437.2 | 1.64% | | 688045 | 必易微 | 81.01 | 147.21 | +0.68 | +0.85% | 10488.15 | 8515.881 | 1.49% | | 301282 | 金禄电子 | 28.65 | 72.14 | +0.24 | +0.84% | 53734 | 15192.02 | 3.04% | | 001339 | 智微智能 | 138.10 | 146.42 | +1.15 | +0.84% | 62208 | 86524.93 | 5.00% | | 300716 | *ST泉为 | 24.20 | -17.61 | +0.20 | +0.83% | 46148 | 11524.3 | 2.88% | | 301395 | 仁信新材 | 12.14 | -33.27 | +0.09 | +0.75% | 63423 | 7705.05 | 4.90% | | 600428 | 中远海特 | 8.22 | 12.25 | +0.06 | +0.74% | 186341 | 15248.03 | 0.76% | | 002979 | 雷赛智能 | 53.53 | 69.82 | +0.39 | +0.73% | 40419 | 21733.5 | 1.81% | | 002733 | 雄韬股份 | 33.06 | 159.04 | +0.24 | +0.73% | 93083 | 30884.93 | 2.52% | | 000651 | 格力电器 | 37.38 | 7.18 | +0.27 | +0.73% | 187020 | 69678.85 | 0.34% | | 688401 | 路维光电 | 85.02 | 60.65 | +0.61 | +0.72% | 48142.67 | 41027.95 | 2.49% | | 300043 | 星辉娱乐 | 4.23 | 13.12 | +0.03 | +0.71% | 165037 | 7012.91 | 1.33% | | 300377 | 赢时胜 | 17.12 | -553.52 | +0.12 | +0.71% | 334112 | 57256.49 | 4.77% | | 600999 | 招商证券 | 20.42 | 13.34 | +0.14 | +0.69% | 785299.1 | 161484.8 | 1.06% | | 000039 | 中集集团 | 8.83 | -417.62 | +0.06 | +0.68% | 134337 | 11734.3 | 0.58% | | 688036 | 传音控股 | 54.15 | 22.34 | +0.35 | +0.65% | 47523.5 | 25621.96 | 0.41% | | 688332 | 中科蓝讯 | 152.15 | 19.90 | +0.95 | +0.63% | 24960.54 | 37992.65 | 1.40% | | 000776 | 广发证券 | 22.79 | 11.39 | +0.13 | +0.57% | 640150 | 144968.9 | 1.08% | | 688788 | 科思科技 | 44.44 | -31.86 | +0.24 | +0.54% | 22420.19 | 10057.4 | 1.02% | | 301631 | 壹连科技 | 78.44 | 33.03 | +0.41 | +0.53% | 10615 | 8429.85 | 2.43% | | 002139 | 拓邦股份 | 9.62 | 54.80 | +0.05 | +0.52% | 71504 | 6866.56 | 0.67% | | 301248 | 杰创智能 | 81.66 | -884.82 | +0.42 | +0.52% | 45497 | 37928.61 | 4.05% | | 002031 | 巨轮智能 | 5.96 | -55.21 | +0.03 | +0.51% | 672319.1 | 40427.78 | 3.47% | | 301396 | 宏景科技 | 299.00 | 1833.25 | +1.40 | +0.47% | 90172 | 273895.4 | 6.37% | | 300756 | 金马游乐 | 32.13 | 65.35 | +0.14 | +0.44% | 25850 | 8333 | 1.35% | | 002723 | 小崧股份 | 9.40 | -11.44 | +0.04 | +0.43% | 47670 | 4453.87 | 1.50% | | 002008 | 大族激光 | 152.88 | 114.04 | +0.65 | +0.43% | 348003 | 529644 | 3.64% | | 003013 | 地铁设计 | 16.74 | 16.05 | +0.07 | +0.42% | 52075 | 8785.391 | 1.30% | | 600004 | 白云机场 | 7.51 | 14.44 | +0.03 | +0.40% | 44953 | 3367.66 | 0.19% | | 688618 | 三旺通信 | 32.66 | 132.58 | +0.13 | +0.40% | 10915.7 | 3556.908 | 0.99% | | 301500 | 飞南资源 | 27.82 | 22.74 | +0.11 | +0.40% | 60773 | 16855.87 | 4.22% | | 300561 | 汇金科技 | 15.47 | -260.59 | +0.06 | +0.39% | 156972 | 24551.85 | 6.51% | | 300012 | 华测检测 | 14.40 | 22.89 | +0.05 | +0.35% | 160269 | 23306.11 | 1.12% | | 301111 | 粤万年青 | 27.50 | -1010.65 | +0.09 | +0.33% | 40887 | 11316.92 | 2.56% | | 688388 | 嘉元科技 | 44.99 | 193.94 | +0.14 | +0.31% | 174417.3 | 77161.82 | 2.64% | | 002875 | 安奈儿 | 16.51 | -45.10 | +0.05 | +0.30% | 22867 | 3787.8 | 1.25% | | 688548 | 广钢气体 | 38.70 | 159.06 | +0.11 | +0.29% | 190506.6 | 73444.95 | 2.76% | | 300328 | 宜安科技 | 18.02 | -405.07 | +0.05 | +0.28% | 233053 | 42979.5 | 3.39% | | 003021 | 兆威机电 | 91.39 | 101.66 | +0.23 | +0.25% | 16909 | 15321.01 | 0.82% | | 688268 | 华特气体 | 238.10 | 243.53 | +0.57 | +0.24% | 47062.49 | 111404.6 | 3.69% | | 002352 | 顺丰控股 | 31.05 | 14.33 | +0.07 | +0.23% | 68619 | 21315.28 | 0.14% | | 688171 | 纬德信息 | 47.99 | 316.32 | +0.10 | +0.21% | 7078.57 | 3408.798 | 0.84% | | 300438 | 鹏辉能源 | 82.62 | 72.39 | +0.15 | +0.18% | 109391 | 90927.9 | 2.71% | | 301381 | 赛维时代 | 18.39 | 26.84 | +0.03 | +0.16% | 9303 | 1706.27 | 0.47% | | 300042 | 朗科科技 | 72.80 | 119.83 | +0.11 | +0.15% | 218760 | 163475.2 | 10.92% | | 002832 | 比音勒芬 | 20.79 | 19.60 | +0.03 | +0.14% | 32391 | 6759.15 | 0.83% | | 301387 | 光大同创 | 101.53 | -8866.22 | +0.12 | +0.12% | 11721 | 11903.18 | 2.75% | | 002851 | 麦格米特 | 170.45 | 647.36 | +0.14 | +0.08% | 133001 | 225433.5 | 2.90% | | 600872 | 中炬高新 | 17.65 | 22.09 | +0.01 | +0.06% | 45247 | 7979.77 | 0.59% | | 300868 | 杰美特 | 156.98 | -331.58 | +0.02 | +0.01% | 9071 | 14347.99 | 1.12% | | 000001 | 平安银行 | 10.51 | 4.74 | 0.00 | 0.00% | 320302 | 33668.22 | 0.17% | | 000524 | 岭南控股 | -- | -- | -- | -- | -- | -- | -- | | 000987 | 越秀资本 | 8.21 | 9.90 | 0.00 | 0.00% | 233860 | 19216.28 | 0.47% | | 002797 | 第一创业 | 6.67 | 30.45 | 0.00 | 0.00% | 411519 | 27492.81 | 0.98% | | 002736 | 国信证券 | 10.20 | 9.63 | 0.00 | 0.00% | 158282 | 16100.7 | 0.16% | | 002898 | *ST赛隆 | -- | -- | -- | -- | -- | -- | -- | | 688208 | 道通科技 | 25.68 | 18.49 | 0.00 | 0.00% | 41449.92 | 10548.24 | 0.62% | | 301086 | 鸿富瀚 | 216.59 | 224.18 | 0.00 | 0.00% | 14453 | 31490.29 | 2.19% | | 300857 | 协创数据 | 340.00 | 95.32 | -0.19 | -0.06% | 118640 | 403342.8 | 2.44% | | 300476 | 胜宏科技 | 343.17 | 72.07 | -0.26 | -0.08% | 164751 | 566459.4 | 1.90% | | 002429 | 兆驰股份 | 11.34 | 43.57 | -0.01 | -0.09% | 387833 | 43603.3 | 0.86% | | 688759 | 必贝特 | 32.36 | -85.41 | -0.03 | -0.09% | 16090.52 | 5161.265 | 3.01% | | 002939 | 长城证券 | 8.51 | 14.50 | -0.01 | -0.12% | 165630 | 14077.63 | 0.46% | | 600323 | 瀚蓝环境 | 27.43 | 10.49 | -0.04 | -0.15% | 19891 | 5426.57 | 0.24% | | 300635 | 中达安 | 13.13 | -20.36 | -0.02 | -0.15% | 53307 | 7022.94 | 4.43% | | 301191 | 菲菱科思 | 106.70 | 100.82 | -0.19 | -0.18% | 13846 | 14872.53 | 2.65% | | 002668 | TCL智家 | 10.19 | 9.79 | -0.02 | -0.20% | 62534 | 6371.22 | 0.58% | | 688512 | 慧智微 | 14.94 | -23.32 | -0.03 | -0.20% | 80345.79 | 12107.32 | 2.48% | | 000507 | 珠海港 | 4.89 | 19.46 | -0.01 | -0.20% | 36523 | 1791.59 | 0.40% | | 688209 | 英集芯 | 26.18 | 55.82 | -0.06 | -0.23% | 70221.9 | 18451.8 | 1.62% | | 300932 | 三友联众 | 8.66 | 50.21 | -0.02 | -0.23% | 32706 | 2869.15 | 1.02% | | 003816 | 中国广核 | 3.98 | 21.19 | -0.01 | -0.25% | 279875 | 11097.75 | 0.07% | | 300889 | 爱克股份 | 23.45 | -64.80 | -0.06 | -0.26% | 26863 | 6286.59 | 1.80% | | 300319 | 麦捷科技 | 31.04 | 91.49 | -0.08 | -0.26% | 746790 | 229493.9 | 8.77% | | 300615 | 欣天科技 | 10.87 | -54.49 | -0.03 | -0.28% | 32205 | 3534.63 | 2.10% | | 300679 | 电连技术 | 67.50 | 122.82 | -0.19 | -0.28% | 82574 | 55715.7 | 2.30% | | 002192 | 融捷股份 | 93.11 | 45.04 | -0.28 | -0.30% | 224405 | 213116.9 | 8.66% | | 301288 | 清研环境 | 19.33 | -65.75 | -0.06 | -0.31% | 13672 | 2656.97 | 1.75% | | 002292 | 奥飞娱乐 | 6.33 | 120.79 | -0.02 | -0.31% | 120193 | 7710.48 | 1.18% | | 688328 | 深科达 | 81.40 | 206.79 | -0.26 | -0.32% | 51224.05 | 40918.98 | 5.42% | | 601318 | 中国平安 | 48.96 | 6.68 | -0.16 | -0.33% | 354401 | 173322.8 | 0.33% | | 688627 | 精智达 | 635.83 | 622.22 | -2.17 | -0.34% | 21503.2 | 137680.4 | 2.97% | | 300232 | 洲明科技 | 5.75 | -84.08 | -0.02 | -0.35% | 86792 | 5005.99 | 0.98% | | 688620 | 安凯微 | 14.33 | -40.74 | -0.05 | -0.35% | 50643.11 | 7317.874 | 2.18% | | 600036 | 招商银行 | 36.63 | 6.13 | -0.13 | -0.35% | 314316 | 114937.4 | 0.15% | | 002876 | 三利谱 | 35.12 | 120.28 | -0.14 | -0.40% | 91614 | 32201.74 | 6.15% | | 000828 | 东莞控股 | 9.54 | 11.16 | -0.04 | -0.42% | 26197 | 2504.47 | 0.25% | | 300843 | 胜蓝股份 | 143.62 | 199.57 | -0.63 | -0.44% | 37281 | 53425.3 | 2.32% | | 301479 | 弘景光电 | 61.76 | 41.88 | -0.28 | -0.45% | 13013 | 8161.4 | 1.83% | | 002285 | 世联行 | 2.11 | -6.54 | -0.01 | -0.47% | 166248 | 3530.99 | 0.84% | | 002311 | 海大集团 | 41.19 | 17.44 | -0.21 | -0.51% | 17145 | 7101.2 | 0.10% | | 300115 | 长盈精密 | 29.18 | 72.49 | -0.15 | -0.51% | 170663 | 50179.3 | 1.26% | | 688383 | 新益昌 | 191.91 | -165.93 | -1.01 | -0.52% | 5579.44 | 10749.26 | 0.55% | | 002446 | 盛路通信 | 11.13 | 146.47 | -0.06 | -0.54% | 233755 | 25944.14 | 2.76% | | 301178 | 天亿马 | 44.11 | 524.41 | -0.24 | -0.54% | 23819 | 10732.61 | 3.47% | | 002970 | 锐明技术 | 61.99 | 35.04 | -0.34 | -0.55% | 13477 | 8374.05 | 1.07% | | 688138 | 清溢光电 | 39.92 | 65.71 | -0.22 | -0.55% | 58276.87 | 23071.42 | 1.85% | | 002811 | 郑中设计 | 11.91 | 22.21 | -0.07 | -0.58% | 15356 | 1844.28 | 0.54% | | 300693 | 盛弘股份 | 44.94 | 28.78 | -0.27 | -0.60% | 42387 | 19053.57 | 1.58% | | 301177 | 迪阿股份 | 28.18 | 72.32 | -0.17 | -0.60% | 4560 | 1292.83 | 0.11% | | 688671 | 碧兴物联 | 30.92 | -26.29 | -0.19 | -0.61% | 24831.75 | 7668.063 | 5.30% | | 002348 | 高乐股份 | 11.05 | -246.88 | -0.07 | -0.63% | 85825 | 9572.02 | 0.95% | | 603160 | 汇顶科技 | 59.52 | 36.54 | -0.38 | -0.63% | 27379 | 16399.1 | 0.59% | | 001287 | 中电港 | 30.85 | 65.47 | -0.20 | -0.64% | 234115 | 73296.8 | 3.08% | | 601138 | 工业富联 | 76.28 | 37.24 | -0.50 | -0.65% | 672516 | 512685.4 | 0.34% | | 002922 | 伊戈尔 | 33.74 | 62.83 | -0.23 | -0.68% | 67688 | 22891.84 | 1.80% | | 300891 | 惠云钛业 | 6.97 | -34.65 | -0.05 | -0.71% | 50373 | 3499.52 | 1.51% | | 600548 | 深高速 | 8.22 | 17.67 | -0.06 | -0.72% | 5770 | 473.91 | 0.03% | | 300460 | ST惠伦 | 9.45 | -16.59 | -0.07 | -0.74% | 20603 | 1967.42 | 0.73% | | 000027 | 深圳能源 | 6.70 | 15.93 | -0.05 | -0.74% | 127519 | 8531.551 | 0.27% | | 688499 | 利元亨 | 45.46 | 133.25 | -0.34 | -0.74% | 30500.07 | 14107.43 | 1.81% | | 002972 | 科安达 | 17.38 | 46.12 | -0.13 | -0.74% | 31193 | 5456.46 | 2.32% | | 000032 | 深桑达A | 25.14 | -174.15 | -0.20 | -0.79% | 561787 | 147360.7 | 4.94% | | 301328 | 维峰电子 | 64.00 | 110.90 | -0.51 | -0.79% | 9583 | 6190.89 | 0.83% | | 603833 | 欧派家居 | 30.92 | 10.22 | -0.25 | -0.80% | 15188 | 4723.64 | 0.25% | | 002327 | 富安娜 | 6.18 | 14.94 | -0.05 | -0.80% | 11341 | 701.41 | 0.23% | | 301067 | 显盈科技 | 34.12 | -49.69 | -0.28 | -0.81% | 13364 | 4600.31 | 2.02% | | 002583 | 海能达 | 8.30 | -47.77 | -0.07 | -0.84% | 75161 | 6276.53 | 0.59% | | 600325 | 华发股份 | 2.34 | -0.61 | -0.02 | -0.85% | 215090 | 5063.61 | 0.78% | | 300686 | 智动力 | 19.89 | -31.98 | -0.17 | -0.85% | 39089 | 7830.25 | 1.51% | | 300083 | 创世纪 | 12.84 | 182.48 | -0.11 | -0.85% | 614364 | 79098.2 | 4.12% | | 688699 | 明微电子 | 75.94 | 795.44 | -0.68 | -0.89% | 25219.5 | 19331.57 | 2.29% | | 688609 | 九联科技 | 11.10 | -41.63 | -0.10 | -0.89% | 63639.33 | 7170.625 | 1.27% | | 688183 | 生益电子 | 135.39 | 66.02 | -1.22 | -0.89% | 89194.71 | 120532.6 | 1.06% | | 300403 | 汉宇集团 | 9.98 | 28.15 | -0.09 | -0.89% | 26024 | 2601.63 | 0.59% | | 301326 | 捷邦科技 | 149.10 | -215.25 | -1.35 | -0.90% | 6789 | 10189.77 | 0.94% | | 300681 | 英搏尔 | 30.38 | 40.11 | -0.28 | -0.91% | 28304 | 8586.4 | 1.23% | | 603043 | 广州酒家 | 12.85 | 14.88 | -0.12 | -0.93% | 7787 | 1002.74 | 0.14% | | 001872 | 招商港口 | 19.96 | 10.65 | -0.19 | -0.94% | 6600 | 1316.2 | 0.03% | | 300671 | 富满微 | 72.54 | -116.63 | -0.71 | -0.97% | 138457 | 101887.7 | 6.27% | | 300415 | 伊之密 | 19.29 | 12.71 | -0.19 | -0.98% | 14951 | 2891.49 | 0.33% | | 000712 | 锦龙股份 | 9.05 | 22.31 | -0.09 | -0.98% | 127002 | 11611.91 | 1.42% | | 300745 | 欣锐科技 | 41.28 | -86.29 | -0.42 | -1.01% | 17972 | 7484.14 | 1.26% | | 002249 | 大洋电机 | 7.83 | 17.60 | -0.08 | -1.01% | 119654 | 9377.16 | 0.64% | | 601033 | 永兴股份 | 13.69 | 13.67 | -0.14 | -1.01% | 7402 | 1015.12 | 0.31% | | 000429 | 粤高速A | 13.53 | 17.73 | -0.14 | -1.02% | 12744 | 1728.87 | 0.10% | | 300973 | 立高食品 | 24.99 | 15.09 | -0.26 | -1.03% | 6416 | 1617.24 | 0.54% | | 603309 | 维力医疗 | 11.40 | 43.02 | -0.12 | -1.04% | 19430 | 2209.06 | 0.67% | | 002047 | 宝鹰股份 | 4.69 | 107.40 | -0.05 | -1.05% | 119570 | 5634.94 | 0.79% | | 002233 | 塔牌集团 | 7.23 | 13.78 | -0.08 | -1.09% | 14255 | 1037.42 | 0.12% | | 688216 | 气派科技 | 39.60 | -96.68 | -0.44 | -1.10% | 36060.54 | 14408.8 | 3.39% | | 002611 | 东方精工 | 17.61 | 48.70 | -0.20 | -1.12% | 121210 | 21478.21 | 1.21% | | 300050 | 世纪鼎利 | 6.15 | 200.39 | -0.07 | -1.13% | 137523 | 8639.26 | 2.53% | | 300457 | 赢合科技 | 21.75 | 23.99 | -0.25 | -1.14% | 47676 | 10359.79 | 0.75% | | 688683 | 莱尔科技 | 37.38 | 134.01 | -0.43 | -1.14% | 9258.47 | 3494.06 | 0.60% | | 002919 | 名臣健康 | 19.83 | 213.09 | -0.23 | -1.15% | 24079 | 4776.21 | 0.91% | | 300625 | 三雄极光 | 9.37 | -48.51 | -0.11 | -1.16% | 9220 | 864.92 | 0.57% | | 688210 | 统联精密 | 39.96 | -237.31 | -0.47 | -1.16% | 10902.67 | 4413.462 | 0.67% | | 600446 | 金证股份 | 11.05 | -85.18 | -0.13 | -1.16% | 80916 | 8987.529 | 0.86% | | 688135 | 利扬芯片 | 39.92 | 5152.61 | -0.47 | -1.16% | 66901.64 | 26983.37 | 2.87% | | 002319 | 乐通股份 | 10.15 | -551.85 | -0.12 | -1.17% | 22076 | 2255.58 | 1.05% | | 600589 | 大位科技 | 10.14 | -147.45 | -0.12 | -1.17% | 559409 | 57617.83 | 3.78% | | 301366 | 一博科技 | 62.10 | 273.92 | -0.74 | -1.18% | 142117 | 87890.03 | 12.15% | | 688318 | 财富趋势 | 80.24 | 67.73 | -0.96 | -1.18% | 44522.82 | 35745.07 | 1.74% | | 002572 | 索菲亚 | 7.52 | 8.51 | -0.09 | -1.18% | 47734 | 3618.98 | 0.73% | | 002973 | 侨银股份 | 11.58 | 31.30 | -0.14 | -1.19% | 11678 | 1366.4 | 0.37% | | 000088 | 盐田港 | 4.11 | 14.49 | -0.05 | -1.20% | 51975 | 2147.28 | 0.16% | | 000541 | 佛山照明 | 4.91 | 42.79 | -0.06 | -1.21% | 43621 | 2153.14 | 0.35% | | 002735 | 王子新材 | 17.07 | -40.89 | -0.21 | -1.22% | 144967 | 24553.44 | 5.09% | | 603920 | 世运电路 | 51.80 | 69.03 | -0.64 | -1.22% | 83814 | 43310.2 | 1.16% | | 000060 | 中金岭南 | 8.07 | 34.72 | -0.10 | -1.22% | 1596616 | 130986.1 | 3.60% | | 688279 | 峰岹科技 | 208.49 | 93.46 | -2.59 | -1.23% | 7541.65 | 15910.77 | 0.81% | | 000090 | 天健集团 | 3.20 | 37.42 | -0.04 | -1.23% | 60294 | 1930.69 | 0.32% | | 600048 | 保利发展 | 4.70 | -308.67 | -0.06 | -1.26% | 431963 | 20489.81 | 0.36% | | 688132 | 邦彦技术 | 13.23 | -8.84 | -0.17 | -1.27% | 6786.92 | 900.6464 | 0.45% | | 002060 | 广东建工 | 3.09 | 10.77 | -0.04 | -1.28% | 40187 | 1245.45 | 0.26% | | 002218 | 拓日新能 | 3.86 | -27.39 | -0.05 | -1.28% | 123024 | 4790.74 | 0.89% | | 002256 | 兆新股份 | 3.86 | 154.65 | -0.05 | -1.28% | 269486 | 10581.03 | 1.34% | | 002575 | 群兴玩具 | 6.10 | -307.13 | -0.08 | -1.29% | 349334 | 21795.41 | 5.98% | | 600499 | 科达制造 | 14.48 | 17.93 | -0.19 | -1.30% | 48898 | 7127.44 | 0.25% | | 300852 | 四会富仕 | 60.17 | 74.93 | -0.79 | -1.30% | 33732 | 20334.92 | 2.18% | | 300814 | 中富电路 | 201.06 | 1011.24 | -2.64 | -1.30% | 26246 | 52729.03 | 1.37% | | 001323 | 慕思股份 | 16.72 | 14.38 | -0.22 | -1.30% | 3608 | 605.9 | 0.12% | | 300410 | 正业科技 | 12.01 | 110.04 | -0.16 | -1.31% | 126451 | 15294.62 | 3.44% | | 301391 | 卡莱特 | 62.39 | 249.78 | -0.84 | -1.33% | 4539 | 2842.45 | 0.49% | | 002967 | 广电计量 | 18.48 | 26.97 | -0.25 | -1.33% | 29316 | 5461.57 | 0.54% | | 300979 | 华利集团 | 30.05 | 12.40 | -0.41 | -1.35% | 5250 | 1585.36 | 0.04% | | 002841 | 视源股份 | 33.71 | 21.36 | -0.46 | -1.35% | 16212 | 5517.27 | 0.31% | | 002705 | 新宝股份 | 10.97 | 10.71 | -0.15 | -1.35% | 27824 | 3067.41 | 0.34% | | 301528 | 多浦乐 | 64.22 | 66.13 | -0.88 | -1.35% | 12176 | 7893.75 | 3.82% | | 300752 | 隆利科技 | 13.84 | 97.45 | -0.19 | -1.35% | 50837 | 7150.271 | 2.28% | | 601228 | 广州港 | 2.90 | 27.75 | -0.04 | -1.36% | 72607 | 2112 | 0.10% | | 300454 | 深信服 | 95.26 | 71.14 | -1.33 | -1.38% | 37226 | 36130.02 | 1.29% | | 301131 | 聚赛龙 | 33.36 | 69.64 | -0.47 | -1.39% | 4926 | 1656.59 | 1.26% | | 002475 | 立讯精密 | 74.00 | 31.46 | -1.05 | -1.40% | 1136352 | 847490.6 | 1.56% | | 002544 | 普天科技 | 18.32 | 499.87 | -0.26 | -1.40% | 58908 | 10982.59 | 0.87% | | 002084 | 海鸥住工 | 3.52 | -16.90 | -0.05 | -1.40% | 49704 | 1766.05 | 0.77% | | 300668 | 杰恩股份 | 56.74 | 684.34 | -0.81 | -1.41% | 11618 | 6645.28 | 1.17% | | 301628 | 强达电路 | 115.35 | 74.28 | -1.65 | -1.41% | 8946 | 10404.02 | 3.21% | | 002017 | 东信和平 | 15.36 | 53.83 | -0.22 | -1.41% | 36045 | 5579.74 | 0.62% | | 603118 | 共进股份 | 12.48 | 122.92 | -0.18 | -1.42% | 102092 | 12805.63 | 1.30% | | 002152 | 广电运通 | 9.69 | 28.43 | -0.14 | -1.42% | 64230 | 6285.47 | 0.26% | | 001268 | 联合精密 | 41.32 | 139.49 | -0.60 | -1.43% | 9413 | 3945.94 | 1.40% | | 688589 | 力合微 | 20.43 | 693.35 | -0.30 | -1.45% | 17108.34 | 3551.126 | 1.18% | | 688775 | 影石创新 | 135.44 | 64.88 | -1.99 | -1.45% | 6755.09 | 9213.284 | 0.26% | | 600685 | 中船防务 | 25.84 | 29.94 | -0.38 | -1.45% | 27572 | 7176.38 | 0.34% | | 300968 | 格林精密 | 10.20 | -77.89 | -0.15 | -1.45% | 26731 | 2766.9 | 0.65% | | 688020 | 方邦股份 | 226.08 | -181.96 | -3.36 | -1.46% | 12438.41 | 28088.62 | 1.51% | | 301662 | 宏工科技 | 106.28 | 103.96 | -1.59 | -1.47% | 10034 | 10817.74 | 2.25% | | 300691 | 联合光电 | 15.96 | 146.13 | -0.24 | -1.48% | 31595 | 5120.92 | 1.43% | | 002314 | 南山控股 | 1.99 | -2.29 | -0.03 | -1.49% | 81575 | 1633.8 | 0.61% | | 600185 | 珠免集团 | 4.62 | -9.68 | -0.07 | -1.49% | 75716 | 3508.68 | 0.40% | | 300322 | 硕贝德 | 26.22 | 199.09 | -0.40 | -1.50% | 144429 | 38396.75 | 3.28% | | 601238 | 广汽集团 | 5.24 | -6.14 | -0.08 | -1.50% | 123159 | 6500.53 | 0.17% | | 000009 | 中国宝安 | 6.54 | 324.85 | -0.10 | -1.51% | 102248 | 6698.16 | 0.40% | | 002870 | 香山股份 | 39.08 | 83.49 | -0.60 | -1.51% | 7696 | 3040.01 | 0.59% | | 301110 | 青木科技 | 38.99 | 32.56 | -0.60 | -1.52% | 10149 | 3958.26 | 1.11% | | 002456 | 欧菲光 | 9.04 | -206.72 | -0.14 | -1.53% | 343629 | 31177.36 | 1.04% | | 002449 | 国星光电 | 7.72 | -75.47 | -0.12 | -1.53% | 81264 | 6326.08 | 1.31% | | 003012 | 东鹏控股 | 4.49 | 15.63 | -0.07 | -1.54% | 40668 | 1843.99 | 0.36% | | 301011 | 华立科技 | 14.73 | 48.27 | -0.23 | -1.54% | 16178 | 2444.87 | 1.10% | | 300606 | 金太阳 | 46.72 | 322.71 | -0.73 | -1.54% | 33750 | 15983.72 | 2.87% | | 300264 | 佳创视讯 | 8.30 | -87.98 | -0.13 | -1.54% | 66494 | 5583.09 | 1.80% | | 002867 | 周大生 | 11.49 | 10.90 | -0.18 | -1.54% | 17041 | 1964.59 | 0.16% | | 002815 | 崇达技术 | 17.73 | 90.74 | -0.28 | -1.55% | 241129 | 42873.59 | 3.10% | | 002420 | 毅昌科技 | 5.67 | 12.39 | -0.09 | -1.56% | 102508 | 5886.28 | 2.53% | | 002543 | 万和电气 | 6.28 | 40.26 | -0.10 | -1.57% | 11462 | 722.71 | 0.17% | | 001322 | 箭牌家居 | 5.63 | 99.63 | -0.09 | -1.57% | 8551 | 484.74 | 0.11% | | 603535 | 嘉诚国际 | 6.23 | 289.06 | -0.10 | -1.58% | 11393 | 715.49 | 0.22% | | 300094 | 国联水产 | 2.49 | -1.72 | -0.04 | -1.58% | 116998 | 2945.85 | 1.06% | | 300193 | 佳士科技 | 8.09 | 21.81 | -0.13 | -1.58% | 18255 | 1490.27 | 0.43% | | 300844 | 山水比德 | 22.86 | -35.49 | -0.37 | -1.59% | 5262 | 1207.66 | 0.59% | | 300162 | 雷曼光电 | 10.48 | -75.49 | -0.17 | -1.60% | 152383 | 16005.32 | 4.45% | | 688007 | 光峰科技 | 12.94 | -20.55 | -0.21 | -1.60% | 27197.2 | 3539.561 | 0.59% | | 002835 | 同为股份 | 11.66 | 22.25 | -0.19 | -1.60% | 9485 | 1118.87 | 0.75% | | 600684 | 珠江股份 | 3.04 | 54.22 | -0.05 | -1.62% | 67100 | 2052.51 | 0.79% | | 920185 | 贝特瑞 | 26.66 | 35.31 | -0.44 | -1.62% | 23649 | 6302.084 | 0.21% | | 001914 | 招商积余 | 8.45 | 13.32 | -0.14 | -1.63% | 23950 | 2034.49 | 0.23% | | 000690 | 宝新能源 | 4.82 | 10.14 | -0.08 | -1.63% | 219632 | 10621.46 | 1.01% | | 605499 | 东鹏饮料 | 112.18 | 17.55 | -1.87 | -1.64% | 21984 | 24761.45 | 0.33% | | 300812 | 易天股份 | 27.50 | 716.29 | -0.46 | -1.65% | 44856 | 12475.29 | 2.52% | | 002461 | 珠江啤酒 | 7.77 | 18.57 | -0.13 | -1.65% | 36122 | 2814.37 | 0.16% | | 002709 | 天赐材料 | 55.41 | 39.40 | -0.93 | -1.65% | 449633 | 250233 | 2.98% | | 301486 | 致尚科技 | 241.08 | 481.52 | -4.05 | -1.65% | 25623 | 61414.06 | 3.53% | | 003035 | 南网能源 | 5.95 | 66.15 | -0.10 | -1.65% | 136689 | 8185.51 | 0.36% | | 600143 | 金发科技 | 16.00 | 35.40 | -0.27 | -1.66% | 141401 | 22719.14 | 0.54% | | 688595 | 芯海科技 | 39.63 | -47.43 | -0.67 | -1.66% | 25090.54 | 10041.59 | 1.74% | | 002792 | 通宇通讯 | 34.99 | 1077.06 | -0.60 | -1.69% | 76666 | 27161.01 | 2.27% | | 300778 | 新城市 | 9.33 | -36.78 | -0.16 | -1.69% | 18344 | 1725.63 | 0.90% | | 002356 | 赫美集团 | 2.91 | 104.49 | -0.05 | -1.69% | 66573 | 1963.75 | 0.51% | | 601900 | 南方传媒 | 11.04 | 9.52 | -0.19 | -1.69% | 12728 | 1413.29 | 0.14% | | 601333 | 广深铁路 | 2.90 | 13.36 | -0.05 | -1.69% | 193558 | 5652.14 | 0.34% | | 603838 | *ST四通 | 9.27 | -35.13 | -0.16 | -1.70% | 4063 | 376.83 | 0.13% | | 300917 | 特发服务 | 24.87 | 33.81 | -0.43 | -1.70% | 17132 | 4285.7 | 1.01% | | 002161 | 远望谷 | 5.78 | 3275.47 | -0.10 | -1.70% | 81891 | 4821.52 | 1.11% | | 603991 | 领先股份 | 126.57 | 1039.43 | -2.19 | -1.70% | 16459 | 20895.6 | 2.21% | | 301608 | 博实结 | 51.80 | 27.53 | -0.90 | -1.71% | 5514 | 2896.25 | 0.93% | | 301348 | 蓝箭电子 | 30.25 | -190.47 | -0.53 | -1.72% | 103931 | 31351.08 | 6.70% | | 000055 | 方大集团 | 3.42 | -7.06 | -0.06 | -1.72% | 45729 | 1572.6 | 0.68% | | 300131 | 英唐智控 | 21.00 | 1822.89 | -0.37 | -1.73% | 535025 | 113452.8 | 5.03% | | 001326 | 联域股份 | 64.27 | 164.29 | -1.15 | -1.76% | 5944 | 3867.11 | 2.47% | | 300939 | 秋田微 | 68.91 | 110.72 | -1.24 | -1.77% | 18039 | 12532.68 | 1.50% | | 300389 | 艾比森 | 12.77 | 18.50 | -0.23 | -1.77% | 18238 | 2353.77 | 0.83% | | 300565 | 科信技术 | 11.09 | -30.29 | -0.20 | -1.77% | 46878 | 5246.65 | 2.05% | | 000534 | 万泽股份 | 28.80 | 72.72 | -0.52 | -1.77% | 48958 | 14241.6 | 0.98% | | 002791 | 坚朗五金 | 13.29 | -43.54 | -0.24 | -1.77% | 18091 | 2425.46 | 0.83% | | 002683 | 广东宏大 | 27.68 | 21.75 | -0.50 | -1.77% | 47569 | 13167.18 | 0.71% | | 688114 | 华大智造 | 48.68 | -128.32 | -0.88 | -1.78% | 14503.7 | 7093.559 | 0.35% | | 001979 | 招商蛇口 | 6.62 | 96.66 | -0.12 | -1.78% | 309173 | 20651.02 | 0.37% | | 600894 | 广日股份 | 8.25 | 9.88 | -0.15 | -1.79% | 12024 | 993.78 | 0.14% | | 000031 | 大悦城 | 2.20 | -4.08 | -0.04 | -1.79% | 176197 | 3885.04 | 0.41% | | 000069 | 华侨城A | 1.65 | -0.92 | -0.03 | -1.79% | 167446 | 2785.5 | 0.24% | | 300207 | 欣旺达 | 19.74 | 46.46 | -0.36 | -1.79% | 143870 | 28583.94 | 0.84% | | 688049 | 炬芯科技 | 44.88 | 37.11 | -0.82 | -1.79% | 26993.35 | 12173.82 | 1.54% | | 002210 | 飞马国际 | 2.17 | 207.82 | -0.04 | -1.81% | 229316 | 5032.36 | 0.86% | | 002052 | 同洲电子 | 8.12 | 100.15 | -0.15 | -1.81% | 54194 | 4385.25 | 0.79% | | 002045 | 国光电器 | 8.10 | -26.64 | -0.15 | -1.82% | 53372 | 4378.7 | 0.95% | | 603608 | 天创时尚 | 22.68 | 334.21 | -0.42 | -1.82% | 88734 | 20081.42 | 2.11% | | 001386 | 马可波罗 | 14.58 | 14.86 | -0.27 | -1.82% | 11589 | 1694.76 | 1.08% | | 300832 | 新产业 | 40.94 | 19.80 | -0.76 | -1.82% | 15004 | 6170.22 | 0.22% | | 001314 | 亿道信息 | 59.75 | 77.58 | -1.11 | -1.82% | 28150 | 17219.47 | 2.26% | | 603813 | 原尚股份 | 38.15 | -52.86 | -0.71 | -1.83% | 3116 | 1194.84 | 0.30% | | 002905 | 金逸影视 | 6.89 | -26.31 | -0.13 | -1.85% | 18191 | 1272.1 | 0.52% | | 002775 | 文科股份 | 3.68 | -7.66 | -0.07 | -1.87% | 50010 | 1854.98 | 0.87% | | 000019 | 深粮控股 | 5.78 | 30.72 | -0.11 | -1.87% | 24931 | 1444.37 | 0.60% | | 300098 | 高新兴 | 4.72 | -1141.34 | -0.09 | -1.87% | 159552 | 7625.48 | 1.03% | | 002884 | 凌霄泵业 | 15.11 | 12.05 | -0.29 | -1.88% | 8465 | 1284.26 | 0.31% | | 688323 | 瑞华泰 | 64.73 | -120.67 | -1.25 | -1.89% | 66840.74 | 43389.05 | 3.71% | | 300348 | 长亮科技 | 9.30 | -498.00 | -0.18 | -1.90% | 70447 | 6604.1 | 0.99% | | 002169 | 智光电气 | 15.49 | 62.06 | -0.30 | -1.90% | 305666 | 48494.59 | 4.03% | | 002911 | 佛燃能源 | 9.78 | 12.30 | -0.19 | -1.91% | 18356 | 1804.44 | 0.14% | | 920871 | 派特尔 | 11.81 | 91.76 | -0.23 | -1.91% | 1017 | 121.0439 | 0.22% | | 002492 | 恒基达鑫 | 5.63 | -34.79 | -0.11 | -1.92% | 37041 | 2096.77 | 0.93% | | 000601 | 韶能股份 | 6.14 | 65.64 | -0.12 | -1.92% | 194095 | 12012.95 | 1.85% | | 002732 | 燕塘乳业 | 12.78 | 41.06 | -0.25 | -1.92% | 7555 | 975.4 | 0.48% | | 000045 | 深纺织A | 10.16 | 73.77 | -0.20 | -1.93% | 21697 | 2223.18 | 0.47% | | 002063 | 远光软件 | 5.07 | 32.21 | -0.10 | -1.93% | 110426 | 5655.53 | 0.62% | | 000532 | 华金资本 | 11.13 | 31.69 | -0.22 | -1.94% | 24610 | 2753.1 | 0.72% | | 001283 | 豪鹏科技 | 50.04 | 30.71 | -0.99 | -1.94% | 13157 | 6613.27 | 1.27% | | 301314 | 科瑞思 | 51.79 | 162.13 | -1.03 | -1.95% | 8106 | 4246.36 | 4.44% | | 300335 | 迪森股份 | 5.01 | 58.45 | -0.10 | -1.96% | 46083 | 2341.72 | 1.20% | | 300568 | 星源材质 | 17.94 | 1416.80 | -0.36 | -1.97% | 280099 | 50366.57 | 2.32% | | 300155 | 安居宝 | 3.98 | -40.87 | -0.08 | -1.97% | 35207 | 1427.61 | 1.07% | | 300197 | 节能铁汉 | 1.99 | -2.89 | -0.04 | -1.97% | 603942 | 12125.22 | 2.04% | | 300521 | 爱司凯 | 26.80 | -297.38 | -0.54 | -1.98% | 27850 | 7572.791 | 1.88% | | 300760 | 迈瑞医疗 | 134.02 | 20.73 | -2.71 | -1.98% | 42000 | 56624.51 | 0.35% | | 603348 | 文灿股份 | 13.78 | -10.04 | -0.28 | -1.99% | 11670 | 1624.47 | 0.37% | | 920556 | 雅达股份 | 7.35 | 53.65 | -0.15 | -2.00% | 5870 | 432.5301 | 0.50% | | 300997 | 欢乐家 | 15.66 | 144.68 | -0.32 | -2.00% | 17917 | 2844.3 | 0.45% | | 002676 | 顺威股份 | 4.89 | 42.51 | -0.10 | -2.00% | 75850 | 3780.51 | 1.05% | | 002594 | 比亚迪 | 81.63 | 27.02 | -1.67 | -2.00% | 218424 | 179078 | 0.63% | | 002886 | 沃特股份 | 30.77 | 113.60 | -0.63 | -2.01% | 60334 | 18644.91 | 2.89% | | 002724 | 海洋王 | 4.88 | 50.10 | -0.10 | -2.01% | 23534 | 1160.08 | 0.41% | | 301323 | 新莱福 | 87.20 | 61.98 | -1.79 | -2.01% | 14334 | 12731.9 | 2.12% | | 002638 | 勤上股份 | 3.88 | -16.23 | -0.08 | -2.02% | 307730 | 12137.88 | 2.27% | | 002845 | 同兴达 | 16.00 | 129.83 | -0.33 | -2.02% | 78802 | 12734.33 | 3.15% | | 301510 | 固高科技 | 33.39 | 172.96 | -0.69 | -2.02% | 42345 | 14280.74 | 1.52% | | 002906 | 华阳集团 | 25.61 | 16.98 | -0.53 | -2.03% | 31045 | 8004.88 | 0.59% | | 001202 | 炬申股份 | 13.48 | 30.59 | -0.28 | -2.03% | 6826 | 930.18 | 0.58% | | 300498 | 温氏股份 | 11.55 | 35.20 | -0.24 | -2.04% | 161424 | 18844.66 | 0.27% | | 603797 | 联泰环保 | 3.85 | 18.04 | -0.08 | -2.04% | 17639 | 686.27 | 0.31% | | 000020 | 深华发A | 11.03 | 89.96 | -0.23 | -2.04% | 18739 | 2109.55 | 1.03% | | 002163 | 海南发展 | 8.60 | -15.75 | -0.18 | -2.05% | 57997 | 5058.67 | 0.72% | | 000066 | 中国长城 | 18.61 | 2975.74 | -0.39 | -2.05% | 1060945 | 196999.9 | 3.29% | | 300638 | 广和通 | 19.05 | 71.70 | -0.40 | -2.06% | 60927 | 11759.05 | 1.15% | | 300940 | 南极光 | 15.22 | 52.10 | -0.32 | -2.06% | 22516 | 3465.87 | 1.43% | | 000058 | 深赛格 | 6.18 | 108.83 | -0.13 | -2.06% | 32487 | 2029.17 | 0.33% | | 300689 | 澄天伟业 | 61.79 | 1026.99 | -1.30 | -2.06% | 7838 | 4881.3 | 0.77% | | 688325 | 赛微微电 | 132.29 | 122.60 | -2.80 | -2.07% | 6200.95 | 8242.251 | 0.74% | | 002885 | 京泉华 | 43.41 | 121.49 | -0.92 | -2.08% | 86805 | 37913.29 | 3.66% | | 300634 | 彩讯股份 | 21.22 | 39.49 | -0.45 | -2.08% | 48556 | 10553.34 | 1.12% | | 003037 | 三和管桩 | 5.63 | 97.21 | -0.12 | -2.09% | 16650 | 945.44 | 0.28% | | 002400 | 省广集团 | 6.56 | 143.69 | -0.14 | -2.09% | 194982 | 12932.82 | 1.13% | | 920892 | 广咨国际 | 11.68 | 18.37 | -0.25 | -2.10% | 3075 | 361.8533 | 0.20% | | 300888 | 稳健医疗 | 26.63 | 20.12 | -0.57 | -2.10% | 11075 | 2973.68 | 0.19% | | 001285 | 瑞立科密 | 42.93 | 22.09 | -0.92 | -2.10% | 5817 | 2513.47 | 1.40% | | 300989 | 蕾奥规划 | 13.02 | -198.28 | -0.28 | -2.11% | 7059 | 928.48 | 0.43% | | 002351 | 漫步者 | 9.69 | 19.99 | -0.21 | -2.12% | 30496 | 2980.63 | 0.59% | | 300014 | 亿纬锂能 | 66.01 | 32.03 | -1.44 | -2.13% | 334445 | 222089.5 | 1.58% | | 001338 | 永顺泰 | 8.70 | 21.95 | -0.19 | -2.14% | 28181 | 2474.5 | 0.56% | | 002782 | 可立克 | 23.33 | 45.35 | -0.51 | -2.14% | 51600 | 12091.36 | 1.06% | | 688721 | 龙图光罩 | 52.50 | 143.12 | -1.15 | -2.14% | 18982.69 | 9997.737 | 3.55% | | 000533 | 顺钠股份 | 10.04 | 69.81 | -0.22 | -2.14% | 79919 | 8071.52 | 1.17% | | 002130 | 沃尔核材 | 19.14 | 23.82 | -0.42 | -2.15% | 128237 | 24776.3 | 1.12% | | 603390 | 通达电气 | 11.23 | 30.30 | -0.25 | -2.18% | 20825 | 2356.2 | 0.59% | | 601615 | 明阳智能 | 11.67 | 69.00 | -0.26 | -2.18% | 225561 | 26706.11 | 1.00% | | 002625 | 光启技术 | 30.94 | 93.55 | -0.69 | -2.18% | 121378 | 37971.98 | 0.56% | | 001316 | 润贝航科 | 34.93 | 26.75 | -0.78 | -2.18% | 10746 | 3769.37 | 0.72% | | 002616 | 长青集团 | 4.47 | 12.86 | -0.10 | -2.19% | 28897 | 1302.43 | 0.49% | | 301263 | 泰恩康 | 18.31 | 364.20 | -0.41 | -2.19% | 27017 | 5017.02 | 0.74% | | 002763 | 汇洁股份 | 7.14 | 42.11 | -0.16 | -2.19% | 34777 | 2516.68 | 1.15% | | 002949 | 华阳国际 | 10.24 | 21.68 | -0.23 | -2.20% | 9503 | 987.02 | 0.63% | | 300333 | 兆日科技 | 9.34 | -146.83 | -0.21 | -2.20% | 57350 | 5473.33 | 1.71% | | 002181 | 粤传媒 | 10.21 | 162.34 | -0.23 | -2.20% | 147554 | 15229.12 | 1.30% | | 688343 | 云天励飞 | 74.09 | -56.62 | -1.67 | -2.20% | 51028.52 | 38225.38 | 1.42% | | 002816 | *ST和科 | 27.05 | 261.87 | -0.61 | -2.21% | 10715 | 2915.84 | 1.07% | | 300350 | 华鹏飞 | 3.99 | -59.11 | -0.09 | -2.21% | 48908 | 1961.82 | 1.06% | | 301133 | 金钟股份 | 38.95 | -403.48 | -0.88 | -2.21% | 12129 | 4799.77 | 1.09% | | 002647 | 仁东控股 | 10.61 | -153.13 | -0.24 | -2.21% | 71693 | 7685.67 | 0.71% | | 300310 | 宜通世纪 | 4.40 | 232.73 | -0.10 | -2.22% | 94979 | 4238.24 | 1.18% | | 600728 | 佳都科技 | 4.39 | 142.31 | -0.10 | -2.23% | 109710 | 4849.45 | 0.51% | | 002345 | 潮宏基 | 8.78 | 13.65 | -0.20 | -2.23% | 50117 | 4421.51 | 0.58% | | 601139 | 深圳燃气 | 5.68 | 11.33 | -0.13 | -2.24% | 81143 | 4649.01 | 0.28% | | 000050 | 深天马A | 10.48 | -374.14 | -0.24 | -2.24% | 709819.1 | 74197.82 | 2.91% | | 300621 | 维业股份 | 6.50 | -3.01 | -0.15 | -2.26% | 16462 | 1082.07 | 0.81% | | 301327 | 华宝新能 | 48.06 | -155.91 | -1.11 | -2.26% | 6055 | 2932.34 | 0.42% | | 603233 | 大参林 | 15.55 | 13.77 | -0.36 | -2.26% | 13589 | 2125.39 | 0.12% | | 002959 | 小熊电器 | 31.49 | 14.33 | -0.73 | -2.27% | 3874 | 1235.01 | 0.26% | | 002823 | 凯中精密 | 15.08 | 20.91 | -0.35 | -2.27% | 44675 | 6727.02 | 2.04% | | 002177 | 御银股份 | 6.03 | 280.74 | -0.14 | -2.27% | 120575 | 7365.05 | 1.79% | | 002465 | 海格通信 | 12.48 | -37.49 | -0.29 | -2.27% | 242078 | 30659.23 | 0.98% | | 300960 | 通业科技 | 15.91 | 52.83 | -0.37 | -2.27% | 6677 | 1075.67 | 0.51% | | 920080 | 奥美森 | 21.91 | 23.04 | -0.51 | -2.27% | 1381 | 303.5581 | 0.60% | | 003040 | 楚天龙 | 11.15 | -218.81 | -0.26 | -2.28% | 33879 | 3821.02 | 0.74% | | 301318 | 维海德 | 20.13 | 57.93 | -0.47 | -2.28% | 5734 | 1157.36 | 0.62% | | 301112 | 信邦智能 | 28.20 | -36.07 | -0.66 | -2.29% | 5667 | 1613.29 | 0.51% | | 920866 | 绿亨科技 | 5.96 | 29.98 | -0.14 | -2.30% | 4114 | 247.1581 | 0.36% | | 002881 | 美格智能 | 38.29 | 80.84 | -0.90 | -2.30% | 22627 | 8760.52 | 1.24% | | 688090 | 瑞松科技 | 110.16 | 448.94 | -2.59 | -2.30% | 52284.34 | 57254.21 | 4.27% | | 000061 | 农产品 | 5.52 | 25.31 | -0.13 | -2.30% | 58782 | 3274.51 | 0.33% | | 002831 | 裕同科技 | 37.22 | 30.03 | -0.88 | -2.31% | 75609 | 28250.38 | 1.06% | | 688612 | 威迈斯 | 28.75 | 20.48 | -0.68 | -2.31% | 19876.2 | 5737.364 | 0.79% | | 002495 | 佳隆股份 | 2.11 | 100.28 | -0.05 | -2.31% | 61711 | 1315.34 | 0.89% | | 601330 | 绿色动力 | 7.16 | 16.03 | -0.17 | -2.32% | 54388 | 3915.84 | 0.55% | | 301413 | 安培龙 | 71.56 | 124.60 | -1.70 | -2.32% | 16064 | 11581.16 | 2.10% | | 300675 | 建科院 | 12.20 | -23.47 | -0.29 | -2.32% | 9875 | 1221.42 | 0.67% | | 600332 | 白云山 | 20.19 | 11.14 | -0.48 | -2.32% | 38495 | 7812.84 | 0.27% | | 002975 | 博杰股份 | 147.80 | 132.09 | -3.52 | -2.33% | 65046 | 96159.9 | 4.74% | | 002981 | 朝阳科技 | 19.26 | 53.52 | -0.46 | -2.33% | 11316 | 2206.07 | 0.95% | | 688083 | 中望软件 | 58.61 | 326.96 | -1.40 | -2.33% | 17324.96 | 10214.79 | 1.02% | | 002402 | 和而泰 | 23.38 | 32.51 | -0.56 | -2.34% | 94557 | 22323.89 | 1.16% | | 002180 | 奔图科技 | 13.75 | -26.49 | -0.33 | -2.34% | 66655 | 9294.87 | 0.49% | | 300468 | 四方精创 | 22.91 | 168.82 | -0.55 | -2.34% | 75330 | 17411.94 | 1.42% | | 688173 | 希荻微 | 17.90 | -78.78 | -0.43 | -2.35% | 49133.61 | 8883.737 | 1.20% | | 300822 | 贝仕达克 | 11.96 | 157.51 | -0.29 | -2.37% | 16021 | 1941.73 | 0.55% | | 001201 | 东瑞股份 | 10.30 | -7.73 | -0.25 | -2.37% | 9843 | 1023.45 | 0.49% | | 301595 | 太力科技 | 41.17 | 84.18 | -1.00 | -2.37% | 5993 | 2505.5 | 1.47% | | 002291 | 遥望科技 | 4.94 | -13.99 | -0.12 | -2.37% | 101561 | 5070.56 | 1.17% | | 003003 | 天元股份 | 10.28 | 30.48 | -0.25 | -2.37% | 16872 | 1754.75 | 1.43% | | 300199 | 翰宇药业 | 21.37 | 199.70 | -0.52 | -2.38% | 142460 | 30557.14 | 1.91% | | 301291 | 明阳电气 | 37.78 | 23.72 | -0.92 | -2.38% | 22089 | 8429.33 | 1.33% | | 300824 | 北鼎股份 | 7.38 | 21.33 | -0.18 | -2.38% | 15770 | 1173.98 | 0.49% | | 301488 | 豪恩汽电 | 127.30 | 178.91 | -3.12 | -2.39% | 7630 | 9773.369 | 3.26% | | 301268 | 铭利达 | 14.54 | -31.32 | -0.36 | -2.42% | 19517 | 2880.17 | 0.57% | | 920123 | 芭薇股份 | 10.08 | 28.09 | -0.25 | -2.42% | 5706 | 576.0475 | 0.90% | | 000676 | 智度股份 | 5.24 | 46.07 | -0.13 | -2.42% | 98934 | 5250.78 | 0.79% | | 001308 | 康冠科技 | 20.50 | 32.35 | -0.51 | -2.43% | 25150 | 5208 | 0.52% | | 002888 | 惠威科技 | 22.44 | 179.51 | -0.56 | -2.43% | 21774 | 4930.62 | 2.91% | | 000529 | 广弘控股 | 4.40 | 24.06 | -0.11 | -2.44% | 13665 | 609.56 | 0.24% | | 603268 | 松发股份 | 143.04 | 39.74 | -3.58 | -2.44% | 15102 | 21799.71 | 0.65% | | 300921 | 南凌科技 | 21.16 | 182.87 | -0.53 | -2.44% | 37151 | 8040.05 | 2.29% | | 001221 | 悍高集团 | 40.32 | 22.51 | -1.01 | -2.44% | 5873 | 2388.26 | 1.63% | | 002187 | 广百股份 | 4.79 | -35.56 | -0.12 | -2.44% | 39551 | 1912.3 | 0.56% | | 000070 | 特发信息 | 24.71 | -43.79 | -0.62 | -2.45% | 560865 | 137397.3 | 6.55% | | 300622 | 博士眼镜 | 14.34 | 28.89 | -0.36 | -2.45% | 24079 | 3492.37 | 1.09% | | 300995 | 奇德新材 | 27.88 | 114.44 | -0.70 | -2.45% | 7260 | 2056.59 | 1.20% | | 300532 | 今天国际 | 6.37 | 18.66 | -0.16 | -2.45% | 33817 | 2181.84 | 0.56% | | 688638 | 誉辰智能 | 31.84 | -11.82 | -0.80 | -2.45% | 3058.73 | 987.4849 | 1.16% | | 002369 | 卓翼科技 | 5.57 | -12.79 | -0.14 | -2.45% | 57031 | 3218.87 | 1.01% | | 600433 | 冠豪高新 | 3.18 | -44.80 | -0.08 | -2.45% | 141071 | 4534.53 | 0.81% | | 000717 | 中南股份 | 1.98 | -4.45 | -0.05 | -2.46% | 68260 | 1363.45 | 0.28% | | 002416 | 爱施德 | 9.89 | 32.58 | -0.25 | -2.47% | 74854 | 7468.311 | 0.61% | | 301135 | 瑞德智能 | 17.34 | 132.13 | -0.44 | -2.47% | 16203 | 2853.2 | 1.60% | | 300112 | 万讯自控 | 6.28 | -26.96 | -0.16 | -2.48% | 25025 | 1594.9 | 1.05% | | 688252 | 天德钰 | 22.71 | 44.45 | -0.58 | -2.49% | 31021.6 | 7106.67 | 0.76% | | 301558 | 三态股份 | 6.26 | 101.02 | -0.16 | -2.49% | 24417 | 1541.23 | 1.11% | | 300676 | 华大基因 | 34.73 | -25.33 | -0.89 | -2.50% | 28241 | 9924.11 | 0.68% | | 002551 | 尚荣医疗 | 2.73 | -14.86 | -0.07 | -2.50% | 58496 | 1609.11 | 0.96% | | 688175 | 高凌信息 | 24.63 | -163.54 | -0.64 | -2.53% | 5661.139 | 1407.931 | 0.34% | | 300154 | 瑞凌股份 | 8.06 | 41.16 | -0.21 | -2.54% | 20229 | 1645.61 | 0.64% | | 002762 | 金发拉比 | 8.05 | -15.43 | -0.21 | -2.54% | 14824 | 1205.34 | 0.70% | | 301449 | 天溯计量 | 39.09 | 38.43 | -1.02 | -2.54% | 4062 | 1608.54 | 1.98% | | 600868 | 梅雁吉祥 | 2.68 | -53.40 | -0.07 | -2.55% | 206723 | 5607.57 | 1.09% | | 002889 | 东方嘉盛 | 10.32 | 39.78 | -0.27 | -2.55% | 8943 | 932.99 | 0.36% | | 301578 | 辰奕智能 | 21.26 | 173.30 | -0.56 | -2.57% | 4626 | 993.2 | 1.54% | | 300791 | 仙乐健康 | 16.31 | 42.74 | -0.43 | -2.57% | 7065 | 1166.69 | 0.27% | | 002035 | 华帝股份 | 4.54 | 13.01 | -0.12 | -2.58% | 28432 | 1307.04 | 0.36% | | 002953 | 日丰股份 | 9.08 | 28.48 | -0.24 | -2.58% | 20901 | 1912.84 | 0.77% | | 300770 | 新媒股份 | 33.28 | 11.80 | -0.88 | -2.58% | 7469 | 2509.15 | 0.33% | | 301503 | 智迪科技 | 27.97 | 26.82 | -0.74 | -2.58% | 3390 | 956.85 | 1.70% | | 002425 | 凯撒文化 | 2.64 | -4.59 | -0.07 | -2.58% | 62895 | 1684.12 | 0.68% | | 688312 | 燕麦科技 | 94.43 | 101.57 | -2.52 | -2.60% | 28380.05 | 27132.93 | 1.93% | | 002855 | 捷荣技术 | 9.74 | -5.70 | -0.26 | -2.60% | 12624 | 1248.79 | 0.51% | | 688726 | 拉普拉斯 | 50.01 | 41.27 | -1.34 | -2.61% | 42153.93 | 21441.08 | 1.92% | | 000096 | 广聚能源 | 7.09 | 33.27 | -0.19 | -2.61% | 26323 | 1886.58 | 0.52% | | 002853 | 皮阿诺 | 20.88 | -83.27 | -0.56 | -2.61% | 13007 | 2768.78 | 1.01% | | 301283 | 聚胶股份 | 26.03 | 15.48 | -0.70 | -2.62% | 5687 | 1501.13 | 0.62% | | 300281 | 金明精机 | 6.32 | -3040.82 | -0.17 | -2.62% | 38277 | 2444.63 | 0.96% | | 000782 | 恒申新材 | 7.78 | -33.38 | -0.21 | -2.63% | 159968 | 12691.31 | 3.03% | | 002663 | 普邦股份 | 1.48 | -5.44 | -0.04 | -2.63% | 155626 | 2343.06 | 1.20% | | 300177 | 中海达 | 6.28 | -19.69 | -0.17 | -2.64% | 42032 | 2666.39 | 0.69% | | 920001 | 纬达光电 | 15.06 | -74.10 | -0.41 | -2.65% | 10098 | 1539.199 | 1.14% | | 002511 | 中顺洁柔 | 6.61 | 23.99 | -0.18 | -2.65% | 45821 | 3066.31 | 0.36% | | 688128 | 中国电研 | 24.58 | 18.34 | -0.67 | -2.65% | 15341.15 | 3796.097 | 0.38% | | 300269 | 联建光电 | 4.76 | -617.83 | -0.13 | -2.66% | 67003 | 3233.99 | 1.27% | | 002212 | 天融信 | 5.85 | 164.80 | -0.16 | -2.66% | 100955 | 5986.11 | 0.87% | | 002766 | 索菱股份 | 3.65 | -42.24 | -0.10 | -2.67% | 61309 | 2266.45 | 0.72% | | 920765 | 美之高 | 12.04 | -428.73 | -0.33 | -2.67% | 5282 | 637.6122 | 1.00% | | 002999 | 天禾股份 | 5.47 | 35.22 | -0.15 | -2.67% | 24566 | 1363.1 | 0.72% | | 300417 | 南华仪器 | 10.55 | -851.71 | -0.29 | -2.68% | 17562 | 1881.23 | 2.10% | | 002121 | 科陆电子 | 5.42 | -34.22 | -0.15 | -2.69% | 136482 | 7483.92 | 0.97% | | 000002 | 万科A | 2.89 | -0.39 | -0.08 | -2.69% | 486476 | 14246.29 | 0.50% | | 301039 | 中集车辆 | 6.85 | 14.56 | -0.19 | -2.70% | 57938 | 4014.34 | 0.40% | | 301590 | 优优绿能 | 156.61 | 159.93 | -4.35 | -2.70% | 2224 | 3512.14 | 2.59% | | 600383 | 金地集团 | 2.16 | -0.73 | -0.06 | -2.70% | 295497 | 6472.05 | 0.65% | | 920124 | 南特科技 | 13.31 | 22.21 | -0.37 | -2.70% | 6324 | 846.5968 | 0.83% | | 000637 | 茂化实华 | 3.59 | -13.84 | -0.10 | -2.71% | 43555 | 1583.41 | 1.19% | | 002846 | 英联股份 | 11.45 | 130.77 | -0.32 | -2.72% | 22454 | 2596.22 | 0.86% | | 002813 | 路畅科技 | 19.29 | -25.09 | -0.54 | -2.72% | 7008 | 1365.49 | 0.58% | | 301658 | 首航新能 | 26.79 | 159.09 | -0.75 | -2.72% | 16109 | 4358.04 | 1.65% | | 300146 | 汤臣倍健 | 9.64 | 22.36 | -0.27 | -2.72% | 62015 | 6035.26 | 0.55% | | 300576 | 容大感光 | 51.35 | 187.82 | -1.44 | -2.73% | 128319 | 66450.16 | 4.95% | | 300619 | 金银河 | 37.38 | 91.82 | -1.05 | -2.73% | 21673 | 8178.8 | 1.48% | | 301513 | 尚水智能 | 61.80 | 45.15 | -1.74 | -2.74% | 7278 | 4561.95 | 3.61% | | 600098 | 广州发展 | 6.39 | 9.32 | -0.18 | -2.74% | 112757 | 7255.169 | 0.32% | | 002757 | 南兴股份 | 19.86 | 48.80 | -0.56 | -2.74% | 49487 | 9946.84 | 1.75% | | 300629 | 新劲刚 | 19.78 | 44.87 | -0.56 | -2.75% | 35503 | 7110.19 | 1.64% | | 300711 | 广哈通信 | 16.54 | 59.09 | -0.47 | -2.76% | 13293 | 2231.26 | 0.54% | | 301632 | 广东建科 | 15.43 | 48.28 | -0.44 | -2.77% | 8303 | 1295.51 | 1.13% | | 300514 | 友讯达 | 9.44 | 65.28 | -0.27 | -2.78% | 10328 | 985.64 | 0.64% | | 603808 | 歌力思 | 8.03 | 17.71 | -0.23 | -2.78% | 13069 | 1060.65 | 0.36% | | 300246 | 宝莱特 | 17.36 | -50.37 | -0.50 | -2.80% | 59326 | 10617.72 | 2.81% | | 300724 | 捷佳伟创 | 67.31 | 10.76 | -1.94 | -2.80% | 42586 | 29108.94 | 1.47% | | 688785 | 恒运昌 | 441.12 | 309.82 | -12.73 | -2.80% | 4347.18 | 19541.55 | 3.42% | | 000014 | 沙河股份 | 9.34 | -14.84 | -0.27 | -2.81% | 23243 | 2196.93 | 0.96% | | 300833 | 浩洋股份 | 30.31 | 23.91 | -0.88 | -2.82% | 3021 | 926.99 | 0.37% | | 301683 | 慧谷新材 | 139.69 | 41.73 | -4.07 | -2.83% | 8904 | 12689.15 | 6.24% | | 300738 | 奥飞数据 | 20.91 | 118.86 | -0.61 | -2.83% | 251931 | 53545.71 | 2.56% | | 920729 | 永顺生物 | 6.51 | 46.31 | -0.19 | -2.84% | 2854 | 186.5342 | 0.37% | | 688418 | 震有科技 | 45.18 | -76.80 | -1.32 | -2.84% | 25379.37 | 11757.37 | 1.32% | | 002836 | 新宏泽 | 9.58 | 51.56 | -0.28 | -2.84% | 10179 | 987.29 | 0.44% | | 002577 | 雷柏科技 | 18.10 | -643.77 | -0.53 | -2.84% | 20266 | 3711.14 | 0.72% | | 920374 | 云里物里 | 16.69 | 100.56 | -0.49 | -2.85% | 3476 | 583.7388 | 1.05% | | 300949 | 奥雅股份 | 20.75 | -14.81 | -0.61 | -2.86% | 6340 | 1330.19 | 1.27% | | 002769 | 普路通 | 6.79 | 444.07 | -0.20 | -2.86% | 33299 | 2287.3 | 0.89% | | 000017 | 深中华A | 5.07 | 84.52 | -0.15 | -2.87% | 26681 | 1362.68 | 0.61% | | 300925 | 法本信息 | 15.88 | 68.51 | -0.47 | -2.87% | 45273 | 7242.99 | 1.30% | | 002986 | 宇新股份 | 12.82 | -36.39 | -0.38 | -2.88% | 54481 | 7071 | 1.80% | | 920627 | 力王股份 | 16.18 | 50.83 | -0.48 | -2.88% | 5504 | 899.2339 | 1.18% | | 002419 | 天虹股份 | 4.38 | 63.79 | -0.13 | -2.88% | 42826 | 1899.86 | 0.37% | | 603978 | 深圳新星 | 28.26 | -93.64 | -0.84 | -2.89% | 72037 | 20768.79 | 3.41% | | 301042 | 安联锐视 | 69.11 | 213.87 | -2.06 | -2.89% | 5190 | 3652.16 | 0.56% | | 003039 | 顺控发展 | 11.37 | 22.18 | -0.34 | -2.90% | 11555 | 1329.61 | 0.19% | | 688159 | 有方科技 | 45.44 | 112.44 | -1.36 | -2.91% | 21479.83 | 9981.199 | 2.32% | | 002197 | 证通电子 | 6.00 | -9.96 | -0.18 | -2.91% | 59781 | 3655.95 | 1.12% | | 002666 | 德联集团 | 4.00 | 64.35 | -0.12 | -2.91% | 44789 | 1820 | 0.89% | | 000006 | 深振业A | 7.30 | -1120.64 | -0.22 | -2.93% | 100144 | 7338.64 | 0.74% | | 688617 | 惠泰医疗 | 182.97 | 29.87 | -5.52 | -2.93% | 4413.51 | 8154.983 | 0.31% | | 002920 | 德赛西威 | 81.41 | 20.83 | -2.46 | -2.93% | 55839 | 45741.92 | 0.94% | | 300529 | 健帆生物 | 15.17 | 21.46 | -0.46 | -2.94% | 26590 | 4082.47 | 0.52% | | 000555 | 神州信息 | 11.19 | 191.91 | -0.34 | -2.95% | 133206 | 15209.63 | 1.37% | | 002908 | 德生科技 | 6.57 | -392.66 | -0.20 | -2.95% | 23830 | 1592.46 | 0.74% | | 688395 | 正弦电气 | 22.62 | 45.66 | -0.69 | -2.96% | 6703.76 | 1537.863 | 0.77% | | 000028 | 国药一致 | 19.31 | 10.79 | -0.59 | -2.96% | 14760 | 2872.64 | 0.28% | | 000513 | 丽珠集团 | 28.78 | 13.01 | -0.88 | -2.97% | 23349 | 6777.02 | 0.41% | | 300790 | 宇瞳光学 | 26.78 | 55.11 | -0.82 | -2.97% | 138278 | 37600.54 | 3.01% | | 002955 | 鸿合科技 | 32.89 | 826.59 | -1.01 | -2.98% | 24219 | 8096.609 | 1.24% | | 301577 | 美信科技 | 84.40 | -152.92 | -2.60 | -2.99% | 8032 | 6972.37 | 4.26% | | 301002 | 崧盛股份 | 40.17 | 476.75 | -1.24 | -2.99% | 15827 | 6415.43 | 1.86% | | 301325 | 曼恩斯特 | 36.55 | -33.62 | -1.13 | -3.00% | 10016 | 3707.71 | 0.70% | | 002902 | 铭普光磁 | 30.08 | -31.60 | -0.93 | -3.00% | 118837 | 35918.68 | 6.69% | | 300805 | 电声股份 | 7.43 | 95.70 | -0.23 | -3.00% | 21234 | 1598.05 | 0.74% | | 002930 | 宏川智慧 | 8.65 | -9.16 | -0.27 | -3.03% | 43958 | 3851.27 | 1.01% | | 300543 | 朗科智能 | 7.36 | -249.39 | -0.23 | -3.03% | 27321 | 2044.07 | 1.09% | | 920876 | 慧为智能 | 18.23 | 652.08 | -0.57 | -3.03% | 3223 | 592.5861 | 0.82% | | 300977 | 深圳瑞捷 | 16.26 | 112.07 | -0.51 | -3.04% | 8554 | 1405.19 | 0.90% | | 300556 | 丝路视觉 | 18.49 | -102.09 | -0.58 | -3.04% | 44020 | 8197.551 | 4.06% | | 001209 | 洪兴股份 | 16.78 | 96.42 | -0.53 | -3.06% | 7628 | 1299.19 | 0.79% | | 688522 | 纳睿雷达 | 19.30 | 71.65 | -0.61 | -3.06% | 15554 | 3055.512 | 0.90% | | 300130 | 新国都 | 21.79 | 29.50 | -0.69 | -3.07% | 74619 | 16684.37 | 1.72% | | 000026 | 飞亚达 | 21.15 | 80.14 | -0.67 | -3.07% | 51173 | 11014.96 | 1.40% | | 920267 | 鑫汇科 | 14.52 | -31.70 | -0.46 | -3.07% | 1812 | 264.3679 | 0.61% | | 600892 | *ST大晟 | 3.46 | -21.98 | -0.11 | -3.08% | 33380 | 1149.76 | 0.60% | | 300546 | 雄帝科技 | 15.70 | 113.96 | -0.50 | -3.09% | 16686 | 2652.33 | 1.21% | | 300053 | 航宇微 | 15.38 | -29.68 | -0.49 | -3.09% | 109396 | 17063.03 | 1.65% | | 002016 | 世荣兆业 | 4.06 | 21.63 | -0.13 | -3.10% | 107737 | 4435.74 | 1.33% | | 002882 | 金龙羽 | 19.92 | 111.32 | -0.64 | -3.11% | 18246 | 3670.27 | 0.74% | | 300311 | ST任子行 | 4.97 | 95.64 | -0.16 | -3.12% | 52357 | 2640.77 | 0.97% | | 002869 | 金溢科技 | 18.00 | -21.54 | -0.58 | -3.12% | 13953 | 2530.55 | 0.89% | | 300589 | 江龙船艇 | 12.07 | -36.32 | -0.39 | -3.13% | 33537 | 4098.5 | 1.35% | | 002678 | 珠江钢琴 | 4.33 | -15.99 | -0.14 | -3.13% | 42063 | 1842.56 | 0.31% | | 000037 | 深南电A | 9.26 | 30.11 | -0.30 | -3.14% | 87282 | 8141.649 | 2.58% | | 300176 | 鸿特科技 | 4.93 | 39.68 | -0.16 | -3.14% | 39835 | 1990.06 | 1.03% | | 603630 | 拉芳家化 | 13.22 | -130.91 | -0.43 | -3.15% | 43047 | 5793.47 | 1.91% | | 002141 | 贤丰控股 | 4.61 | 416.54 | -0.15 | -3.15% | 634209 | 29002.07 | 6.14% | | 000007 | 全新好 | 13.20 | -2268.59 | -0.43 | -3.15% | 38009 | 5075.03 | 1.10% | | 920375 | 派诺科技 | 7.34 | 197.40 | -0.24 | -3.17% | 13107 | 968.8427 | 1.44% | | 300771 | 智莱科技 | 10.69 | 27.97 | -0.35 | -3.17% | 16936 | 1835.99 | 0.95% | | 000576 | 甘化科工 | 6.71 | 41.60 | -0.22 | -3.17% | 24557 | 1668.94 | 0.57% | | 000539 | 粤电力A | 6.69 | 42.26 | -0.22 | -3.18% | 413449 | 27880.29 | 1.62% | | 688125 | 安达智能 | 167.01 | -115.09 | -5.51 | -3.19% | 5318.28 | 8887.549 | 0.65% | | 001212 | 中旗新材 | 48.46 | -407.69 | -1.60 | -3.20% | 38188 | 18656.55 | 2.20% | | 301029 | 怡合达 | 28.31 | 34.57 | -0.94 | -3.21% | 77739 | 22229.91 | 1.64% | | 301603 | 乔锋智能 | 133.56 | 42.16 | -4.44 | -3.22% | 14394 | 19165.24 | 3.81% | | 002295 | 精艺股份 | 9.02 | -42.99 | -0.30 | -3.22% | 20045 | 1836.71 | 0.80% | | 300639 | 凯普生物 | 5.09 | -30.92 | -0.17 | -3.23% | 58224 | 2992.06 | 0.92% | | 920491 | 奥迪威 | 31.03 | 52.01 | -1.04 | -3.24% | 16160 | 5061.796 | 1.40% | | 301638 | 南网数字 | 24.44 | 111.53 | -0.82 | -3.25% | 56555 | 13978.98 | 2.26% | | 002170 | 芭田股份 | 11.28 | 10.79 | -0.38 | -3.26% | 109804 | 12500.89 | 1.39% | | 300063 | 天龙集团 | 8.88 | 57.79 | -0.30 | -3.27% | 140475 | 12639.66 | 2.24% | | 920821 | 则成电子 | 21.30 | 373.78 | -0.72 | -3.27% | 9138 | 1956.947 | 1.25% | | 300359 | 全通教育 | 3.54 | -31.78 | -0.12 | -3.28% | 45611 | 1637.98 | 0.72% | | 002548 | 金新农 | 3.52 | -6.46 | -0.12 | -3.30% | 88024 | 3129.54 | 1.09% | | 000523 | 红棉股份 | 2.63 | 42.01 | -0.09 | -3.31% | 94295 | 2512.26 | 0.71% | | 600380 | 健康元 | 9.63 | 13.40 | -0.33 | -3.31% | 84349 | 8196 | 0.46% | | 603983 | 丸美生物 | 21.29 | 40.04 | -0.73 | -3.32% | 12098 | 2599.92 | 0.30% | | 000531 | 穗恒运A | 6.41 | 16.75 | -0.22 | -3.32% | 57187 | 3700.4 | 0.63% | | 300942 | 易瑞生物 | 5.82 | 345.18 | -0.20 | -3.32% | 24771 | 1464.59 | 0.61% | | 002809 | 红墙股份 | 7.85 | -36.06 | -0.27 | -3.33% | 27599 | 2203.12 | 1.62% | | 002301 | 齐心集团 | 7.24 | 70.35 | -0.25 | -3.34% | 78795 | 5755.84 | 1.10% | | 301091 | 深城交 | 16.13 | 236.55 | -0.56 | -3.36% | 68145 | 11153.72 | 1.29% | | 920039 | 国义招标 | 8.06 | 44.90 | -0.28 | -3.36% | 6138 | 500.3185 | 0.40% | | 300424 | 航新科技 | 16.39 | -152.11 | -0.57 | -3.36% | 43919 | 7335.791 | 1.79% | | 300047 | 天源迪科 | 9.43 | 182.28 | -0.33 | -3.38% | 61268 | 5873.41 | 1.06% | | 603051 | 鹿山新材 | 19.40 | -46.50 | -0.68 | -3.39% | 26917 | 5283.96 | 1.67% | | 002909 | 集泰股份 | 5.13 | -57.07 | -0.18 | -3.39% | 33323 | 1733.02 | 0.88% | | 000573 | 粤宏远A | 3.70 | -922.45 | -0.13 | -3.39% | 72070 | 2711.71 | 1.14% | | 301365 | 矩阵股份 | 32.43 | 135.97 | -1.14 | -3.40% | 13572 | 4473.22 | 1.10% | | 920976 | 视声智能 | 17.56 | 19.18 | -0.62 | -3.41% | 3296 | 583.6854 | 0.75% | | 002715 | 登云股份 | 13.31 | -194.91 | -0.47 | -3.41% | 11721 | 1576.5 | 0.85% | | 002441 | 众业达 | 8.16 | 24.04 | -0.29 | -3.43% | 44165 | 3630.78 | 1.11% | | 300793 | 佳禾智能 | 11.50 | -24.43 | -0.41 | -3.44% | 30174 | 3535.46 | 0.81% | | 300781 | 因赛集团 | 27.20 | -49.82 | -0.97 | -3.44% | 16340 | 4512.85 | 1.35% | | 002918 | 蒙娜丽莎 | 10.31 | 45.04 | -0.37 | -3.46% | 57549 | 6039.9 | 2.69% | | 301516 | 中远通 | 14.48 | -84.39 | -0.52 | -3.47% | 28961 | 4261.58 | 4.13% | | 000999 | 华润三九 | 22.54 | 11.63 | -0.81 | -3.47% | 48039 | 10961.72 | 0.29% | | 600525 | ST长园 | 4.73 | -6.01 | -0.17 | -3.47% | 57467 | 2757.67 | 0.44% | | 002587 | 奥拓电子 | 6.95 | 363.09 | -0.25 | -3.47% | 150526 | 10596.08 | 2.83% | | 603861 | 白云电器 | 13.05 | 34.99 | -0.47 | -3.48% | 73452 | 9624.689 | 1.39% | | 300962 | 中金辐照 | 12.21 | 27.69 | -0.44 | -3.48% | 12161 | 1504.92 | 0.46% | | 920957 | 汉维科技 | 8.87 | 111.68 | -0.32 | -3.48% | 2404 | 215.0597 | 0.56% | | 002917 | 金奥博 | 10.49 | 20.58 | -0.38 | -3.50% | 24844 | 2641.42 | 0.95% | | 688228 | 开普云 | 80.87 | -270.91 | -2.93 | -3.50% | 6018.94 | 4932.86 | 0.89% | | 300538 | 同益股份 | 17.11 | -67.78 | -0.62 | -3.50% | 54529 | 9460.01 | 4.45% | | 003010 | 若羽臣 | 22.00 | 28.60 | -0.80 | -3.51% | 29046 | 6472.12 | 1.28% | | 301538 | 骏鼎达 | 55.25 | 33.00 | -2.01 | -3.51% | 17145 | 9462.551 | 3.92% | | 688389 | 普门科技 | 9.89 | 25.99 | -0.36 | -3.51% | 17656.42 | 1768.036 | 0.41% | | 920110 | 雷特科技 | 25.80 | 25.03 | -0.94 | -3.52% | 458 | 119.1433 | 0.28% | | 603322 | 超讯科技 | 28.12 | -100.54 | -1.03 | -3.53% | 20681 | 5922.53 | 1.31% | | 001378 | 德冠新材 | 18.82 | 36.80 | -0.69 | -3.54% | 19842 | 3781.02 | 2.35% | | 300317 | 珈伟新能 | 4.09 | -18.49 | -0.15 | -3.54% | 165501 | 6850.14 | 2.00% | | 002215 | 诺普信 | 8.71 | 11.28 | -0.32 | -3.54% | 80683 | 7105.33 | 1.00% | | 300570 | 太辰光 | 261.67 | 208.26 | -9.65 | -3.56% | 96056 | 256689.7 | 5.00% | | 002862 | 实丰文化 | 13.25 | -13.19 | -0.49 | -3.57% | 16897 | 2271.33 | 1.31% | | 000011 | 深物业A | 6.76 | 2450.40 | -0.25 | -3.57% | 19642 | 1344.25 | 0.37% | | 301105 | 鸿铭股份 | 45.80 | -87.09 | -1.70 | -3.58% | 1885 | 876.3 | 1.15% | | 300723 | 一品红 | 33.20 | 74.98 | -1.24 | -3.60% | 56101 | 18869.2 | 1.34% | | 002660 | 茂硕电源 | 6.69 | -9.04 | -0.25 | -3.60% | 24277 | 1650.62 | 0.71% | | 300531 | 优博讯 | 15.49 | 47.18 | -0.58 | -3.61% | 50155 | 7826.05 | 1.61% | | 000973 | 佛塑科技 | 14.90 | 56.82 | -0.56 | -3.62% | 238875 | 35961.96 | 3.37% | | 300409 | 道氏技术 | 21.00 | 28.78 | -0.79 | -3.63% | 109775 | 23252.02 | 1.58% | | 002988 | 豪美新材 | 23.04 | 49.28 | -0.87 | -3.64% | 14591 | 3407.68 | 0.58% | | 002238 | 天威视讯 | 5.56 | -22.39 | -0.21 | -3.64% | 22862 | 1292.56 | 0.28% | | 600866 | 星湖科技 | 4.50 | 16.33 | -0.17 | -3.64% | 109309 | 4982.84 | 0.87% | | 003028 | 振邦智能 | 22.63 | 66.46 | -0.86 | -3.66% | 7526 | 1722.93 | 1.07% | | 301602 | 超研股份 | 14.20 | 51.23 | -0.54 | -3.66% | 18117 | 2626.88 | 0.87% | | 300030 | 阳普医疗 | 6.03 | 65.64 | -0.23 | -3.67% | 27134 | 1658.19 | 1.00% | | 603038 | 华立股份 | 14.68 | 47.38 | -0.56 | -3.67% | 18079 | 2714.64 | 0.67% | | 002313 | 日海智能 | 7.59 | -15.11 | -0.29 | -3.68% | 28636 | 2210.07 | 0.76% | | 688772 | 珠海冠宇 | 19.62 | 54.39 | -0.75 | -3.68% | 302304.5 | 60280.56 | 2.66% | | 300737 | 科顺股份 | 7.57 | -16.40 | -0.29 | -3.69% | 293255 | 22277.44 | 3.31% | | 002609 | 捷顺科技 | 7.54 | 75.99 | -0.29 | -3.70% | 44045 | 3398.99 | 0.96% | | 300464 | 星徽股份 | 8.01 | 342.61 | -0.31 | -3.73% | 42413 | 3446.16 | 1.19% | | 002198 | ST嘉应 | 3.09 | 56.96 | -0.12 | -3.74% | 42301 | 1318.26 | 0.83% | | 603882 | 金域医学 | 23.09 | -104.19 | -0.90 | -3.75% | 26145 | 6129.7 | 0.57% | | 002528 | *ST英飞 | 4.33 | -16.49 | -0.17 | -3.78% | 43645 | 1905.78 | 0.42% | | 300238 | 冠昊生物 | 10.95 | 147.82 | -0.43 | -3.78% | 33373 | 3710.53 | 1.26% | | 002912 | 中新赛克 | 18.32 | 116.02 | -0.72 | -3.78% | 12072 | 2256.13 | 0.74% | | 301043 | 绿岛风 | 42.71 | 41.44 | -1.68 | -3.78% | 3498 | 1519.21 | 0.62% | | 300633 | 开立医疗 | 18.30 | 43.78 | -0.72 | -3.79% | 28167 | 5236.93 | 1.08% | | 300616 | 尚品宅配 | 11.66 | -8.54 | -0.46 | -3.80% | 34417 | 4092.43 | 2.22% | | 002243 | 力合科创 | 6.82 | 46.89 | -0.27 | -3.81% | 81712 | 5643.32 | 0.68% | | 920925 | 锦好医疗 | 11.34 | 211.01 | -0.45 | -3.82% | 6935 | 790.7342 | 1.25% | | 920523 | 德瑞锂电 | 17.37 | 12.91 | -0.69 | -3.82% | 5614 | 984.7673 | 0.69% | | 000036 | 华联控股 | 4.77 | 74.03 | -0.19 | -3.83% | 73361 | 3566.85 | 0.52% | | 300876 | 蒙泰高新 | 15.30 | -39.16 | -0.61 | -3.83% | 13453 | 2102.22 | 1.19% | | 920768 | 拾比佰 | 7.27 | 19.23 | -0.29 | -3.84% | 6913 | 507.0933 | 0.65% | | 300235 | 方直科技 | 12.90 | 229.96 | -0.52 | -3.87% | 29134 | 3823.18 | 1.42% | | 002317 | 众生药业 | 22.28 | 64.64 | -0.91 | -3.92% | 190353 | 43074.42 | 2.50% | | 603193 | 润本股份 | 18.57 | 23.27 | -0.76 | -3.93% | 12352 | 2325.92 | 1.20% | | 300620 | 光库科技 | 390.02 | 461.55 | -15.98 | -3.94% | 83053 | 322149.1 | 3.36% | | 688345 | 博力威 | 54.56 | 78.20 | -2.24 | -3.94% | 9096.01 | 5050.271 | 0.90% | | 300484 | 蓝海华腾 | 13.66 | 80.03 | -0.57 | -4.01% | 21533 | 2989.81 | 1.29% | | 688712 | 北芯生命 | 37.80 | 149.95 | -1.58 | -4.01% | 14688.75 | 5591.744 | 3.96% | | 000068 | 华控赛格 | 2.87 | -27.44 | -0.12 | -4.01% | 112846 | 3299.19 | 1.12% | | 920075 | 柏星龙 | 16.01 | 38.78 | -0.67 | -4.02% | 3655 | 586.7076 | 1.05% | | 688573 | 信宇人 | 17.90 | -3.64 | -0.75 | -4.02% | 12629.85 | 2291.679 | 2.37% | | 920469 | 富恒新材 | 6.20 | -7.20 | -0.26 | -4.02% | 7826 | 487.8562 | 0.76% | | 688575 | 亚辉龙 | 8.55 | 156.87 | -0.36 | -4.04% | 41371.36 | 3586.45 | 0.72% | | 002191 | 劲嘉股份 | 4.03 | -15.15 | -0.17 | -4.05% | 344694 | 14002.09 | 2.46% | | 002340 | 格林美 | 7.08 | 22.70 | -0.30 | -4.07% | 827783.1 | 59169.11 | 1.63% | | 688148 | 芳源股份 | 8.88 | 577.57 | -0.38 | -4.10% | 80247.53 | 7241.128 | 1.57% | | 300713 | 英可瑞 | 13.08 | -19.88 | -0.56 | -4.11% | 15841 | 2118.32 | 1.77% | | 688393 | 安必平 | 17.75 | -43.94 | -0.76 | -4.11% | 7833.77 | 1416.758 | 0.84% | | 300149 | 睿智医药 | 8.64 | -377.86 | -0.37 | -4.11% | 244305 | 21403.56 | 5.15% | | 002620 | *ST瑞和 | 4.90 | -20.29 | -0.21 | -4.11% | 81069 | 4022.92 | 2.56% | | 002923 | 润都股份 | 9.52 | -64.10 | -0.41 | -4.13% | 32288 | 3132.74 | 1.25% | | 300301 | ST长方 | 3.48 | -19.49 | -0.15 | -4.13% | 147654 | 5222.92 | 1.87% | | 300376 | 易事特 | 5.31 | -2332.94 | -0.23 | -4.15% | 274262 | 14619.53 | 1.18% | | 603336 | 宏辉果蔬 | 7.57 | 282.40 | -0.33 | -4.18% | 47268 | 3632.66 | 0.78% | | 000010 | *ST美丽 | 1.83 | -1239.10 | -0.08 | -4.19% | 66044 | 1210.51 | 0.76% | | 300599 | 雄塑科技 | 10.71 | -79.08 | -0.47 | -4.20% | 52197 | 5637.94 | 1.65% | | 688793 | 倍轻松 | 16.63 | -13.35 | -0.73 | -4.21% | 7700.78 | 1304.104 | 0.90% | | 002334 | 英威腾 | 7.49 | 43.03 | -0.33 | -4.22% | 148635 | 11299.94 | 2.02% | | 603725 | 天安新材 | 11.56 | 30.44 | -0.51 | -4.23% | 92422 | 10879.41 | 3.03% | | 301330 | 熵基科技 | 26.49 | 31.50 | -1.17 | -4.23% | 24301 | 6532.6 | 1.25% | | 920275 | 驱动力 | 5.66 | 238.70 | -0.25 | -4.23% | 3153 | 180.5944 | 0.24% | | 002880 | 卫光生物 | 20.49 | 19.90 | -0.91 | -4.25% | 6820 | 1419.39 | 0.30% | | 603288 | 海天味业 | 33.52 | 26.94 | -1.49 | -4.26% | 166242 | 56115.99 | 0.30% | | 002227 | *ST特迅 | 6.52 | -24.80 | -0.29 | -4.26% | 17977 | 1194.55 | 0.73% | | 920926 | 鸿智科技 | 10.72 | 45.27 | -0.48 | -4.29% | 1988 | 215.6019 | 0.25% | | 300769 | 德方纳米 | 70.75 | -50.97 | -3.17 | -4.29% | 133882 | 95420.79 | 5.32% | | 300206 | 理邦仪器 | 12.28 | 20.60 | -0.56 | -4.36% | 40912 | 5099.55 | 1.21% | | 002209 | 达意隆 | 10.72 | 19.86 | -0.49 | -4.37% | 22913 | 2485.69 | 1.46% | | 300656 | 民德电子 | 38.98 | -41.30 | -1.79 | -4.39% | 31778 | 12510.62 | 2.39% | | 001319 | 铭科精技 | 20.01 | 20.30 | -0.92 | -4.40% | 15132 | 3065.56 | 2.38% | | 300173 | ST福能 | 3.26 | -15.58 | -0.15 | -4.40% | 54317 | 1801.43 | 0.74% | | 301313 | 凡拓数创 | 56.61 | -42.59 | -2.61 | -4.41% | 78906 | 45147.14 | 10.04% | | 002399 | 海普瑞 | 8.89 | 34.28 | -0.41 | -4.41% | 25918 | 2339.58 | 0.21% | | 300834 | 星辉环材 | 46.40 | 170.25 | -2.15 | -4.43% | 13194 | 6223.56 | 0.69% | | 300004 | 南风股份 | 10.54 | 529.81 | -0.49 | -4.44% | 82463 | 8804.13 | 1.72% | | 300647 | 超频三 | 6.23 | -19.94 | -0.29 | -4.45% | 66215 | 4215.79 | 1.51% | | 301059 | 金三江 | 11.36 | 31.39 | -0.53 | -4.46% | 21050 | 2428.47 | 1.02% | | 301332 | 德尔玛 | 7.68 | 27.74 | -0.36 | -4.48% | 19635 | 1524.16 | 0.74% | | 002759 | 天际股份 | 26.84 | 44.66 | -1.26 | -4.48% | 185592 | 50779.67 | 3.70% | | 300242 | 佳云科技 | 4.47 | -98.07 | -0.21 | -4.49% | 125681 | 5696.66 | 1.98% | | 002294 | 信立泰 | 30.00 | 49.44 | -1.41 | -4.49% | 96929 | 29464.57 | 0.87% | | 000893 | 亚钾国际 | 42.34 | 21.49 | -1.99 | -4.49% | 60788 | 26007.79 | 0.75% | | 002221 | 东华能源 | 5.49 | -10.65 | -0.26 | -4.52% | 111980 | 6243.06 | 0.77% | | 001382 | 新亚电缆 | 16.23 | 69.76 | -0.77 | -4.53% | 23453 | 3859.59 | 3.72% | | 300916 | 朗特智能 | 24.16 | 47.51 | -1.15 | -4.54% | 26157 | 6365.97 | 2.63% | | 600518 | 康美药业 | 1.26 | -1181.98 | -0.06 | -4.55% | 1411955 | 18101.73 | 1.02% | | 002681 | 奋达科技 | 4.82 | -62.03 | -0.23 | -4.55% | 318800 | 15589.76 | 2.03% | | 301189 | 奥尼电子 | 58.90 | -85.01 | -2.85 | -4.62% | 29061 | 17420.35 | 1.84% | | 002584 | 西陇科学 | 10.51 | -85.25 | -0.51 | -4.63% | 1263576 | 139275.4 | 26.97% | | 688321 | 微芯生物 | 24.28 | 109.31 | -1.18 | -4.63% | 49679.87 | 12253.91 | 1.22% | | 002656 | *ST摩登 | 2.88 | -41.23 | -0.14 | -4.64% | 84400 | 2444.72 | 1.23% | | 300404 | 博济医药 | 8.42 | 75.44 | -0.41 | -4.64% | 63185 | 5424.01 | 2.21% | | 002833 | 弘亚数控 | 17.80 | 17.02 | -0.87 | -4.66% | 84799 | 15336.05 | 2.94% | | 002030 | 达安基因 | 5.07 | -7.95 | -0.25 | -4.70% | 172967 | 8930.44 | 1.23% | | 001313 | 粤海饲料 | 7.09 | 92.38 | -0.35 | -4.70% | 56110 | 4070.04 | 0.80% | | 002989 | 中天精装 | 35.97 | -40.60 | -1.79 | -4.74% | 68696 | 25283.35 | 3.75% | | 002482 | 广田集团 | 1.20 | -38.22 | -0.06 | -4.76% | 444116 | 5439.85 | 1.19% | | 688327 | 云从科技 | 13.00 | -30.40 | -0.65 | -4.76% | 167526.7 | 22177.61 | 2.01% | | 000042 | 中洲控股 | 9.38 | -5.63 | -0.47 | -4.77% | 63770 | 6108.52 | 0.96% | | 300601 | 康泰生物 | 11.06 | 152.07 | -0.56 | -4.82% | 83044 | 9335.32 | 0.92% | | 000016 | *ST康佳A | 2.37 | -0.44 | -0.12 | -4.82% | 188835 | 4521.57 | 1.18% | | 000078 | ST海王 | 1.37 | -6.30 | -0.07 | -4.86% | 461723 | 6370.96 | 1.76% | | 688026 | 洁特生物 | 17.10 | 87.12 | -0.88 | -4.89% | 40723.58 | 7025.918 | 2.90% | | 300854 | 中兰环保 | 22.51 | -43.33 | -1.16 | -4.90% | 32119 | 7333.8 | 2.82% | | 603863 | 松炀资源 | 13.70 | -14.70 | -0.71 | -4.93% | 35863 | 5010.15 | 1.75% | | 301363 | 美好医疗 | 18.31 | 50.62 | -0.95 | -4.93% | 115193 | 21304.77 | 2.21% | | 002856 | *ST美芝 | 17.66 | -12.26 | -0.93 | -5.00% | 4063 | 717.53 | 0.33% | | 002055 | ST得润 | 6.06 | -90.11 | -0.32 | -5.02% | 119854 | 7402.12 | 2.02% | | 002789 | *ST建艺 | 12.11 | -2.50 | -0.64 | -5.02% | 24459 | 3007 | 1.56% | | 920178 | 锐翔智能 | 160.50 | 80.99 | -8.50 | -5.03% | 16740 | 27413.83 | 11.46% | | 002728 | 特一药业 | 8.36 | 56.56 | -0.45 | -5.11% | 209257 | 18042.72 | 6.30% | | 688227 | 品高股份 | 103.01 | -222.74 | -5.59 | -5.15% | 42307.48 | 44003.38 | 3.74% | | 002717 | *ST岭南 | 0.92 | -0.70 | -0.05 | -5.15% | 490216 | 4570.8 | 2.85% | | 688177 | 百奥泰 | 16.23 | -17.21 | -0.89 | -5.20% | 13502.68 | 2227.887 | 0.33% | | 600382 | 广东明珠 | 6.91 | 28.13 | -0.38 | -5.21% | 134277 | 9356.631 | 1.75% | | 920807 | 奔朗新材 | 12.34 | 162.65 | -0.69 | -5.30% | 41327 | 5124.128 | 3.34% | | 300221 | 银禧科技 | 16.41 | 59.24 | -0.92 | -5.31% | 304903 | 49490.48 | 6.67% | | 920045 | 蘅东光 | 641.13 | 132.55 | -35.97 | -5.31% | 5870 | 37849.77 | 2.92% | | 300167 | ST迪威迅 | 4.92 | -67.23 | -0.28 | -5.38% | 52366 | 2645.58 | 1.48% | | 300381 | 溢多利 | 5.60 | -329.34 | -0.32 | -5.41% | 56659 | 3224.52 | 1.18% | | 300951 | 博硕科技 | 54.23 | 127.70 | -3.12 | -5.44% | 22574 | 12318.94 | 1.49% | | 603386 | 骏亚科技 | 19.14 | -147.20 | -1.11 | -5.48% | 240615 | 47388.29 | 7.37% | | 300448 | 浩云科技 | 6.13 | -153.17 | -0.36 | -5.55% | 94048 | 5882.45 | 1.46% | | 300044 | *ST赛为 | 4.56 | -2.77 | -0.27 | -5.59% | 163292 | 7612.54 | 2.28% | | 301033 | 迈普医学 | 46.55 | 28.46 | -2.80 | -5.67% | 10392 | 4928.03 | 1.84% | | 301512 | 智信精密 | 53.80 | 94.54 | -3.28 | -5.75% | 18504 | 10336.1 | 7.40% | | 002421 | 达实智能 | 3.85 | -13.00 | -0.24 | -5.87% | 1852120 | 72496.07 | 9.24% | | 300340 | 科恒股份 | 9.03 | -10.27 | -0.57 | -5.94% | 47464 | 4381.01 | 1.74% | | 000029 | 深深房A | 24.48 | 1049.03 | -1.67 | -6.39% | 80282 | 19798.88 | 0.90% | | 920083 | 金戈新材 | 61.40 | -- | -4.51 | -6.84% | 43657 | 27010.89 | 21.73% | | 300687 | 赛意信息 | 27.87 | -113.67 | -2.05 | -6.85% | 198262 | 56987.57 | 6.06% | | 000025 | 特力A | 14.44 | 43.86 | -1.09 | -7.02% | 71986 | 10527.1 | 1.83% | | 002830 | 名雕股份 | 16.42 | 70.52 | -1.30 | -7.34% | 81812 | 13861.53 | 8.81% | | 300482 | 万孚生物 | 17.78 | -49.61 | -1.45 | -7.54% | 108236 | 19503.18 | 2.52% | | 300804 | 广康生化 | 32.36 | 103.99 | -2.69 | -7.67% | 13880 | 4620.08 | 5.05% | | 002076 | 星光股份 | 2.27 | -260.58 | -0.19 | -7.72% | 337634 | 7823.54 | 3.24% | | 301322 | 绿通科技 | 58.81 | 647.28 | -4.94 | -7.75% | 49400 | 30015.1 | 5.13% | | 300978 | 东箭科技 | 8.90 | 30.16 | -0.85 | -8.72% | 116998 | 10700.74 | 4.08% | | 301305 | 朗坤科技 | 29.93 | 25.70 | -2.97 | -9.03% | 100397 | 30780.47 | 8.08% | | 002054 | 德美化工 | 7.00 | 25.26 | -0.70 | -9.09% | 142040 | 10334.71 | 3.70% | | 000004 | 国华退 | 0.25 | 2.81 | -0.03 | -10.71% | 34606 | 86.76 | 2.74% |
|