|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华凯易佰(300592)零售业上涨家数:9下跌家数:85平均涨幅:-2.11%平均换手:2.33%总成交额:104.70亿元 更新时间：2025-03-24 13:17 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300972 | 万辰集团 | 87.74 | 273.72 | +7.19 | +8.93% | 32291 | 27596.36 | 2.07% | | 600976 | 健民集团 | 44.74 | 18.95 | +2.50 | +5.92% | 58407 | 25536.99 | 3.81% | | 002780 | 三夫户外 | 11.76 | 56.05 | +0.32 | +2.80% | 178023 | 21458.1 | 13.63% | | 600729 | 重庆百货 | 30.87 | 10.34 | +0.81 | +2.69% | 39942 | 12345.57 | 2.09% | | 300622 | 博士眼镜 | 48.48 | 74.58 | +1.00 | +2.11% | 106433 | 53073.1 | 8.96% | | 000417 | 合百集团 | 5.92 | 21.91 | +0.09 | +1.54% | 394597 | 23548.5 | 5.07% | | 300783 | 三只松鼠 | 28.17 | 28.86 | +0.40 | +1.44% | 103474 | 29415.82 | 3.70% | | 600693 | 东百集团 | 6.68 | 323.58 | +0.05 | +0.75% | 680280 | 46515.96 | 7.83% | | 600859 | 王府井 | 13.75 | 31.97 | +0.02 | +0.15% | 120110 | 16648.07 | 1.06% | | 605599 | 菜百股份 | 11.68 | 13.57 | -0.01 | -0.09% | 21470 | 2510.1 | 0.28% | | 603214 | 爱婴室 | 20.85 | 27.33 | -0.03 | -0.14% | 55952 | 11846.92 | 4.04% | | 600814 | 杭州解百 | 8.20 | 24.43 | -0.02 | -0.24% | 77979 | 6467.14 | 1.07% | | 600694 | 大商股份 | 24.59 | 13.13 | -0.07 | -0.28% | 20541 | 5118.18 | 0.66% | | 603939 | 益丰药房 | 24.67 | 19.64 | -0.08 | -0.32% | 11344 | 2801.42 | 0.09% | | 600827 | 百联股份 | 9.21 | 9.83 | -0.03 | -0.32% | 78997 | 7319.89 | 0.49% | | 000963 | 华东医药 | 33.63 | 18.37 | -0.12 | -0.36% | 32645 | 10995.87 | 0.19% | | 002024 | ST易购 | 2.23 | -23.40 | -0.01 | -0.45% | 400051 | 9063.04 | 0.43% | | 002697 | 红旗连锁 | 5.64 | 14.10 | -0.03 | -0.53% | 281545 | 16012.1 | 2.61% | | 300592 | 华凯易佰 | 12.51 | 22.79 | -0.07 | -0.56% | 44385 | 5621.18 | 1.23% | | 600713 | 南京医药 | 4.98 | 11.25 | -0.03 | -0.60% | 71477 | 3564.11 | 0.55% | | 601607 | 上海医药 | 18.97 | 17.48 | -0.12 | -0.63% | 46514 | 8827.631 | 0.24% | | 600655 | 豫园股份 | 5.67 | 23.28 | -0.04 | -0.70% | 54261 | 3087.95 | 0.14% | | 301078 | 孩子王 | 13.95 | 146.98 | -0.10 | -0.71% | 387478 | 54706.48 | 3.11% | | 301376 | 致欧科技 | 19.40 | 19.28 | -0.21 | -1.07% | 9379 | 1841.63 | 0.49% | | 000026 | 飞亚达 | 11.00 | 20.26 | -0.12 | -1.08% | 60087 | 6715.34 | 1.65% | | 002556 | 辉隆股份 | 5.36 | 39.71 | -0.06 | -1.11% | 87969 | 4742.57 | 0.94% | | 603233 | 大参林 | 15.03 | 20.13 | -0.17 | -1.12% | 25389 | 3851.89 | 0.22% | | 600824 | 益民集团 | 4.29 | 267.05 | -0.05 | -1.15% | 176163 | 7643.48 | 1.67% | | 000501 | 武商集团 | 8.36 | 29.94 | -0.10 | -1.18% | 75344 | 6373.42 | 0.98% | | 002336 | *ST人乐 | 4.94 | -4.31 | -0.06 | -1.20% | 20224 | 1014.03 | 0.54% | | 603708 | 家家悦 | 9.85 | 56.80 | -0.12 | -1.20% | 35494 | 3538.44 | 0.56% | | 603719 | 良品铺子 | 12.60 | 603.53 | -0.16 | -1.25% | 39536 | 5042.51 | 0.99% | | 002727 | 一心堂 | 12.77 | 47.93 | -0.19 | -1.47% | 39551 | 5089.48 | 1.00% | | 600865 | 百大集团 | 8.75 | 26.49 | -0.14 | -1.57% | 47405 | 4196.92 | 1.26% | | 605136 | 丽人丽妆 | 7.47 | 55.74 | -0.12 | -1.58% | 111123 | 8550.38 | 2.77% | | 600916 | 中国黄金 | 8.56 | 14.70 | -0.14 | -1.61% | 134038 | 11580.94 | 0.80% | | 600337 | 美克家居 | 1.83 | -4.13 | -0.03 | -1.61% | 233037 | 4325.87 | 1.62% | | 002187 | 广百股份 | 6.92 | 83.38 | -0.12 | -1.70% | 141158 | 9969.67 | 2.73% | | 301381 | 赛维时代 | 22.86 | 29.66 | -0.41 | -1.76% | 19945 | 4596.22 | 1.04% | | 000759 | 中百集团 | 8.28 | -9.42 | -0.15 | -1.78% | 404028 | 34366.05 | 6.16% | | 601366 | 利群股份 | 4.72 | 154.64 | -0.09 | -1.87% | 31301 | 1490.09 | 0.35% | | 000419 | 通程控股 | 5.74 | 19.79 | -0.11 | -1.88% | 104316 | 6123.27 | 1.92% | | 601116 | 三江购物 | 11.34 | 40.27 | -0.23 | -1.99% | 56081 | 6486.94 | 1.02% | | 301408 | 华人健康 | 11.73 | 34.86 | -0.25 | -2.09% | 39759 | 4710.54 | 2.67% | | 600738 | 丽尚国潮 | 5.14 | 34.90 | -0.11 | -2.10% | 172274 | 9011.23 | 2.26% | | 605266 | 健之佳 | 21.37 | 14.14 | -0.46 | -2.11% | 22286 | 4841.05 | 1.58% | | 600858 | 银座股份 | 5.01 | 26.66 | -0.11 | -2.15% | 68995 | 3514.26 | 1.33% | | 603777 | 来伊份 | 13.94 | 474.91 | -0.32 | -2.24% | 65270 | 9246.38 | 1.94% | | 605188 | 国光连锁 | 7.39 | 333.73 | -0.17 | -2.25% | 20112 | 1502.89 | 0.41% | | 002803 | 吉宏股份 | 12.59 | 30.46 | -0.29 | -2.25% | 42446 | 5412.8 | 1.48% | | 300892 | 品渥食品 | 29.41 | -334.70 | -0.70 | -2.32% | 29769 | 8905.351 | 4.61% | | 300209 | *ST有树 | 4.94 | -12.31 | -0.12 | -2.37% | 43100 | 2136.03 | 0.88% | | 000078 | 海王生物 | 2.39 | -3.63 | -0.06 | -2.45% | 173947 | 4220.89 | 0.66% | | 600280 | 中央商场 | 3.49 | -21.24 | -0.09 | -2.51% | 177063 | 6314.37 | 1.57% | | 600628 | 新世界 | 7.36 | 104.68 | -0.19 | -2.52% | 80894 | 6057.37 | 1.25% | | 002561 | 徐家汇 | 8.07 | 104.73 | -0.21 | -2.54% | 68042 | 5569.15 | 1.64% | | 603883 | 老百姓 | 18.82 | 16.98 | -0.52 | -2.69% | 164981 | 31210.77 | 2.18% | | 301177 | 迪阿股份 | 28.56 | 761.60 | -0.82 | -2.79% | 14968 | 4365.16 | 3.74% | | 301017 | 漱玉平民 | 11.49 | -110.87 | -0.33 | -2.79% | 23044 | 2684.96 | 0.95% | | 000564 | 供销大集 | 2.78 | -22.29 | -0.08 | -2.80% | 1344459 | 38011.98 | 0.91% | | 600697 | 欧亚集团 | 11.00 | 89.08 | -0.32 | -2.83% | 26426 | 2956.2 | 1.70% | | 301558 | 三态股份 | 8.21 | 109.00 | -0.24 | -2.84% | 59497 | 4941.33 | 2.71% | | 600712 | 南宁百货 | 5.71 | 99.61 | -0.17 | -2.89% | 140461 | 8220.81 | 2.61% | | 601933 | 永辉超市 | 4.70 | -29.23 | -0.14 | -2.89% | 1443947 | 68712.23 | 1.59% | | 000679 | 大连友谊 | 6.66 | -36.65 | -0.20 | -2.92% | 77347 | 5295.67 | 2.17% | | 601010 | 文峰股份 | 2.96 | 47.36 | -0.09 | -2.95% | 304453 | 9172.18 | 1.65% | | 002999 | 天禾股份 | 6.12 | 41.46 | -0.19 | -3.01% | 36934 | 2296.62 | 1.08% | | 600838 | 上海九百 | 8.31 | 74.36 | -0.26 | -3.03% | 76335 | 6423.74 | 1.90% | | 301088 | 戎美股份 | 13.35 | 34.86 | -0.42 | -3.05% | 13859 | 1884.81 | 2.40% | | 002419 | 天虹股份 | 4.88 | 74.35 | -0.16 | -3.17% | 127405 | 6350.52 | 1.09% | | 600828 | 茂业商业 | 3.25 | 303.52 | -0.11 | -3.27% | 92322 | 3055.48 | 0.53% | | 000715 | 中兴商业 | 6.46 | 24.49 | -0.22 | -3.29% | 63279 | 4194.93 | 1.52% | | 000007 | 全新好 | 6.05 | 74.07 | -0.21 | -3.35% | 40252 | 2492.41 | 1.16% | | 603101 | 汇嘉时代 | 6.72 | 62.11 | -0.24 | -3.45% | 37861 | 2583.88 | 0.80% | | 601086 | 国芳集团 | 4.66 | 47.93 | -0.19 | -3.92% | 71728 | 3411.53 | 1.08% | | 000851 | ST高鸿 | 2.63 | -1.88 | -0.11 | -4.01% | 373171 | 9988.98 | 3.30% | | 300945 | 曼卡龙 | 11.59 | 34.25 | -0.50 | -4.14% | 79378 | 9345.15 | 3.33% | | 600778 | 友好集团 | 6.21 | -98.59 | -0.27 | -4.17% | 122394 | 7816.92 | 3.93% | | 002277 | 友阿股份 | 5.45 | 100.27 | -0.24 | -4.22% | 534254 | 30112.11 | 3.83% | | 600386 | 北巴传媒 | 4.76 | 128.53 | -0.21 | -4.23% | 160955 | 7824.67 | 2.00% | | 002640 | 跨境通 | 3.84 | -465.74 | -0.17 | -4.24% | 640672 | 24790.8 | 4.49% | | 301001 | 凯淳股份 | 30.16 | 125.11 | -1.34 | -4.25% | 11600 | 3578.28 | 2.31% | | 002251 | ST步步高 | 4.12 | 14.15 | -0.19 | -4.41% | 242131 | 10163.94 | 1.60% | | 002356 | 赫美集团 | 3.01 | -56.84 | -0.14 | -4.44% | 117350 | 3609.61 | 0.89% | | 600653 | 申华控股 | 2.08 | -21.86 | -0.10 | -4.59% | 391530 | 8261.32 | 2.01% | | 600857 | 宁波中百 | 8.36 | -106.00 | -0.41 | -4.68% | 32253 | 2771.89 | 1.44% | | 300022 | 吉峰科技 | 7.12 | -273.41 | -0.35 | -4.69% | 292475 | 20883.75 | 5.92% | | 600774 | 汉商集团 | 7.49 | -426.81 | -0.37 | -4.71% | 94942 | 7311.97 | 3.22% | | 603353 | 和顺石油 | 14.32 | 61.16 | -0.80 | -5.29% | 24665 | 3619.07 | 1.45% | | 300464 | 星徽股份 | 4.81 | -31.85 | -0.33 | -6.42% | 101530 | 5015.72 | 2.86% | | 600785 | 新华百货 | 11.62 | 19.43 | -0.80 | -6.44% | 144187 | 17333.08 | 6.39% | | 600272 | 开开实业 | 14.31 | 64.26 | -1.02 | -6.65% | 118545 | 17406.68 | 7.41% | | 603900 | 莱绅通灵 | 6.22 | -20.65 | -0.69 | -9.99% | 270575 | 16961.94 | 7.95% | | 000757 | 浩物股份 | 4.03 | -21.82 | -0.45 | -10.04% | 455774 | 18859.77 | 8.56% |
|