|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华凯易佰(300592)湖南省上涨家数:41下跌家数:99平均涨幅:-0.92%平均换手:4.95%总成交额:416.28亿元 更新时间：2025-03-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301079 | 邵阳液压 | 29.06 | 619.20 | +4.84 | +19.98% | 274491 | 78937.94 | 39.82% | | 300700 | 岱勒新材 | 10.05 | -28.59 | +1.07 | +11.92% | 660570 | 67118.76 | 24.42% | | 002554 | 惠博普 | 2.96 | -50.62 | +0.27 | +10.04% | 1084063 | 31756.65 | 8.13% | | 001239 | 永达股份 | 19.80 | 63.64 | +1.80 | +10.00% | 418829 | 81692.53 | 36.74% | | 600156 | 华升股份 | 5.64 | 106.38 | +0.39 | +7.43% | 497980 | 28072.2 | 12.38% | | 000908 | *ST景峰 | 4.84 | -17.07 | +0.23 | +4.99% | 544335 | 25831.84 | 6.90% | | 000622 | *ST恒立 | 2.81 | -53.77 | +0.13 | +4.85% | 163898 | 4558.729 | 3.85% | | 002523 | 天桥起重 | 4.23 | 100.47 | +0.19 | +4.70% | 1836964 | 76504.59 | 13.01% | | 601098 | 中南传媒 | 13.20 | 15.04 | +0.53 | +4.18% | 255851 | 33231.4 | 1.42% | | 001208 | 华菱线缆 | 11.18 | 54.16 | +0.33 | +3.04% | 349748 | 38940.11 | 12.95% | | 002096 | 易普力 | 12.01 | 21.77 | +0.35 | +3.00% | 103220 | 12200.6 | 1.47% | | 000932 | 华菱钢铁 | 5.40 | 13.59 | +0.14 | +2.66% | 1604648 | 86743.6 | 2.32% | | 301232 | 飞沃科技 | 29.51 | -30.30 | +0.70 | +2.43% | 37448 | 10959.94 | 8.38% | | 000430 | 张家界 | 7.37 | -11.39 | +0.17 | +2.36% | 262280 | 19040.5 | 7.91% | | 688187 | 时代电气 | 50.76 | 18.77 | +1.05 | +2.11% | 206694.2 | 106398.3 | 7.40% | | 600961 | 株冶集团 | 9.70 | 15.72 | +0.17 | +1.78% | 582500 | 57293.8 | 7.75% | | 688425 | 铁建重工 | 4.37 | 15.46 | +0.06 | +1.39% | 604774.4 | 26591.55 | 4.09% | | 600731 | 湖南海利 | 6.46 | 15.69 | +0.07 | +1.10% | 187209 | 12158.86 | 3.36% | | 000428 | 华天酒店 | 3.21 | -23.12 | +0.03 | +0.94% | 145365 | 4638.5 | 1.43% | | 002847 | 盐津铺子 | 57.77 | 26.14 | +0.49 | +0.86% | 17003 | 9841.411 | 0.69% | | 600257 | 大湖股份 | 5.05 | -76.12 | +0.04 | +0.80% | 409061 | 20782.83 | 8.50% | | 000504 | 南华生物 | 10.27 | -91.43 | +0.08 | +0.79% | 61488 | 6311.963 | 1.98% | | 300187 | 永清环保 | 5.30 | 35.24 | +0.04 | +0.76% | 115374 | 6175.034 | 1.79% | | 300726 | 宏达电子 | 40.00 | 47.39 | +0.25 | +0.63% | 136647 | 54640.4 | 6.40% | | 002650 | ST加加 | 5.02 | -24.74 | +0.03 | +0.60% | 56254 | 2818.702 | 0.49% | | 300338 | *ST开元 | 3.81 | -5.51 | +0.02 | +0.53% | 65922 | 2516.265 | 1.89% | | 603959 | ST百利 | 3.88 | -6.29 | +0.02 | +0.52% | 114346 | 4381.667 | 2.33% | | 002397 | 梦洁股份 | 4.16 | 264.48 | +0.02 | +0.48% | 310674 | 12823.21 | 5.28% | | 002412 | 汉森制药 | 6.31 | 14.05 | +0.03 | +0.48% | 225866 | 14409.05 | 4.54% | | 000900 | 现代投资 | 4.22 | 12.12 | +0.02 | +0.48% | 135544 | 5713.573 | 0.89% | | 688523 | 航天环宇 | 21.29 | 86.20 | +0.09 | +0.42% | 30002.93 | 6383.972 | 3.52% | | 688799 | 华纳药厂 | 40.25 | 21.90 | +0.17 | +0.42% | 13783.5 | 5558.554 | 1.47% | | 000548 | 湖南投资 | 5.44 | 15.74 | +0.02 | +0.37% | 119094 | 6486.974 | 2.39% | | 002903 | 宇环数控 | 24.59 | 248.62 | +0.06 | +0.24% | 618143 | 159557.9 | 59.39% | | 002251 | ST步步高 | 4.31 | 14.81 | +0.01 | +0.23% | 278060 | 12017.83 | 1.84% | | 600458 | 时代新材 | 14.04 | 27.78 | +0.03 | +0.21% | 132941 | 18969.68 | 1.66% | | 603517 | 绝味食品 | 15.86 | 24.45 | +0.02 | +0.13% | 121078 | 19169.8 | 2.00% | | 000989 | ST九芝 | 8.71 | 29.94 | +0.01 | +0.11% | 151828 | 13293.27 | 2.19% | | 300800 | 力合科技 | 11.33 | 85.14 | +0.01 | +0.09% | 78590 | 9017.231 | 3.35% | | 300740 | 水羊股份 | 12.47 | 23.23 | +0.01 | +0.08% | 75987 | 9475.701 | 2.13% | | 301548 | 崇德科技 | 55.63 | 45.92 | +0.04 | +0.07% | 59196 | 33894.9 | 22.56% | | 000157 | 中联重科 | 8.02 | 18.36 | 0.00 | 0.00% | 503751 | 40506.41 | 0.71% | | 000722 | 湖南发展 | -- | -- | -- | -- | -- | -- | -- | | 600744 | 华银电力 | 3.30 | -38.70 | 0.00 | 0.00% | 482349 | 16032.19 | 2.37% | | 600479 | 千金药业 | 10.40 | 15.12 | -0.01 | -0.10% | 118985 | 12477.39 | 2.84% | | 002297 | 博云新材 | 7.05 | -512.14 | -0.01 | -0.14% | 134816 | 9528.792 | 2.35% | | 003000 | 劲仔食品 | 12.13 | 18.79 | -0.02 | -0.16% | 97301 | 11812 | 3.20% | | 600929 | 雪天盐业 | 5.33 | 16.00 | -0.01 | -0.19% | 127590 | 6836.197 | 0.78% | | 300530 | 领湃科技 | 26.15 | -19.25 | -0.09 | -0.34% | 55558 | 14564.73 | 3.51% | | 600416 | 湘电股份 | 11.77 | 75.40 | -0.05 | -0.42% | 223383 | 26420.76 | 1.69% | | 688598 | 金博股份 | 30.92 | -24.72 | -0.14 | -0.45% | 95120.41 | 29000.47 | 4.66% | | 002567 | 唐人神 | 4.96 | -19.67 | -0.03 | -0.60% | 341998 | 17065.06 | 2.39% | | 002452 | 长高电新 | 7.86 | 25.65 | -0.05 | -0.63% | 155019 | 12227.77 | 3.00% | | 002549 | 凯美特气 | 6.27 | -99.96 | -0.04 | -0.63% | 83979 | 5319.557 | 1.21% | | 603353 | 和顺石油 | 15.12 | 64.57 | -0.10 | -0.66% | 28787 | 4385.931 | 1.69% | | 601577 | 长沙银行 | 8.92 | 4.50 | -0.06 | -0.67% | 224528 | 20096.19 | 0.56% | | 601636 | 旗滨集团 | 5.87 | 13.05 | -0.04 | -0.68% | 118479 | 6988.336 | 0.44% | | 000419 | 通程控股 | 5.85 | 20.17 | -0.04 | -0.68% | 100277 | 5863.601 | 1.84% | | 000799 | 酒鬼酒 | 49.52 | 128.13 | -0.35 | -0.70% | 86245 | 43116.91 | 2.65% | | 300267 | 尔康制药 | 2.77 | -21.90 | -0.02 | -0.72% | 336349 | 9405.734 | 2.36% | | 600969 | 郴电国际 | 6.77 | 67.59 | -0.05 | -0.73% | 103935 | 7100.404 | 2.81% | | 000519 | 中兵红箭 | 17.02 | 42.12 | -0.13 | -0.76% | 442428 | 76365.84 | 3.18% | | 688779 | 五矿新能 | 5.22 | -27.28 | -0.04 | -0.76% | 151311.8 | 7956.906 | 0.78% | | 600127 | 金健米业 | 6.49 | 596.28 | -0.05 | -0.76% | 94574 | 6155.712 | 1.47% | | 688157 | 松井股份 | 44.30 | 55.53 | -0.37 | -0.83% | 4745.09 | 2095.547 | 0.42% | | 600390 | 五矿资本 | 5.85 | 17.44 | -0.05 | -0.85% | 463798 | 27236.9 | 1.03% | | 300123 | 亚光科技 | 6.91 | -19.05 | -0.06 | -0.86% | 1030207 | 72635.09 | 10.30% | | 301126 | 达嘉维康 | 11.71 | 51.25 | -0.11 | -0.93% | 92551 | 10934.78 | 6.71% | | 001216 | 华瓷股份 | 13.70 | 17.30 | -0.13 | -0.94% | 27401 | 3762.174 | 1.09% | | 600975 | 新五丰 | 6.16 | -17.16 | -0.06 | -0.96% | 201663 | 12462.63 | 1.98% | | 600963 | 岳阳林纸 | 4.78 | 50.62 | -0.05 | -1.04% | 209105 | 10032.13 | 1.19% | | 300298 | 三诺生物 | 23.81 | 60.60 | -0.25 | -1.04% | 44182 | 10549.04 | 0.97% | | 600599 | ST熊猫 | 10.72 | -7.80 | -0.12 | -1.11% | 13945 | 1493.719 | 0.84% | | 000917 | 电广传媒 | 7.98 | 72.14 | -0.09 | -1.12% | 453495 | 36339.41 | 3.20% | | 002982 | 湘佳股份 | 18.49 | -1095.67 | -0.21 | -1.12% | 25374 | 4697.468 | 2.74% | | 301087 | 可孚医疗 | 35.61 | 28.18 | -0.46 | -1.28% | 16134 | 5763.659 | 1.78% | | 001218 | 丽臣实业 | 16.65 | 20.75 | -0.22 | -1.30% | 19966 | 3336.873 | 2.68% | | 002155 | 湖南黄金 | 23.97 | 37.34 | -0.33 | -1.36% | 543860 | 131206.9 | 4.52% | | 300665 | 飞鹿股份 | 7.18 | -44.93 | -0.10 | -1.37% | 48330 | 3469.636 | 3.18% | | 300592 | 华凯易佰 | 12.58 | 22.92 | -0.18 | -1.41% | 56042 | 7076.28 | 1.56% | | 300345 | 华民股份 | 5.47 | -11.71 | -0.08 | -1.44% | 74733 | 4128.058 | 1.69% | | 601901 | 方正证券 | 8.00 | 29.83 | -0.12 | -1.48% | 547064 | 44008.81 | 0.66% | | 688750 | 金天钛业 | 23.70 | 72.25 | -0.39 | -1.62% | 136861.8 | 33588.73 | 17.68% | | 300477 | 合纵科技 | 3.01 | -4.99 | -0.05 | -1.63% | 310673 | 9447.151 | 3.32% | | 300705 | 九典制药 | 17.31 | 16.91 | -0.29 | -1.65% | 192403 | 33560.43 | 5.26% | | 002661 | 克明食品 | 10.07 | 44.36 | -0.17 | -1.66% | 49607 | 5024.453 | 1.52% | | 300413 | 芒果超媒 | 26.54 | 15.43 | -0.45 | -1.67% | 64088 | 17114.69 | 0.63% | | 300015 | 爱尔眼科 | 13.74 | 35.31 | -0.24 | -1.72% | 606697 | 83839.73 | 0.76% | | 688100 | 威胜信息 | 36.99 | 28.84 | -0.65 | -1.73% | 22658.06 | 8447.519 | 0.46% | | 002852 | 道道全 | 8.94 | 17.38 | -0.16 | -1.76% | 75602 | 6818.479 | 2.65% | | 300268 | *ST佳沃 | 9.12 | -1.72 | -0.17 | -1.83% | 31343 | 2851.485 | 2.35% | | 600478 | 科力远 | 5.33 | -121.41 | -0.10 | -1.84% | 551231 | 29599.05 | 3.31% | | 603989 | 艾华集团 | 15.98 | 28.36 | -0.30 | -1.84% | 50527 | 8127.76 | 1.26% | | 000819 | 岳阳兴长 | 16.55 | 61.21 | -0.32 | -1.90% | 70439 | 11704.34 | 2.02% | | 603883 | 老百姓 | 19.34 | 17.45 | -0.39 | -1.98% | 238990 | 46382.75 | 3.15% | | 002667 | 威领股份 | 10.10 | -9.35 | -0.21 | -2.04% | 71602 | 7265.609 | 3.03% | | 002097 | 山河智能 | 8.12 | 229.55 | -0.17 | -2.05% | 289173 | 23692.65 | 2.70% | | 002716 | 湖南白银 | 3.78 | -587.04 | -0.08 | -2.07% | 689576.9 | 26241.55 | 3.12% | | 600476 | 湘邮科技 | 16.51 | 109.60 | -0.35 | -2.08% | 59592 | 9943.192 | 3.70% | | 603998 | 方盛制药 | 10.18 | 16.38 | -0.22 | -2.12% | 423696 | 44746.4 | 9.65% | | 300209 | *ST有树 | 5.06 | -12.61 | -0.11 | -2.13% | 65672 | 3355.724 | 1.34% | | 301109 | 军信股份 | 21.02 | 22.88 | -0.46 | -2.14% | 71292 | 15065.78 | 7.23% | | 002125 | 湘潭电化 | 10.90 | 22.09 | -0.24 | -2.15% | 117417 | 12890.45 | 1.87% | | 603939 | 益丰药房 | 24.75 | 19.70 | -0.55 | -2.17% | 44454 | 11087.35 | 0.37% | | 688189 | 南新制药 | 6.69 | -26.71 | -0.15 | -2.19% | 38404.79 | 2596.553 | 1.40% | | 301118 | 恒光股份 | 18.70 | -26.49 | -0.44 | -2.30% | 17836 | 3364.396 | 1.71% | | 300490 | 华自科技 | 8.70 | -10.07 | -0.21 | -2.36% | 132362 | 11590.33 | 3.37% | | 300358 | 楚天科技 | 7.48 | -28.04 | -0.19 | -2.48% | 93791 | 7104.821 | 1.63% | | 301358 | 湖南裕能 | 39.67 | 50.61 | -1.02 | -2.51% | 62433 | 25070.99 | 1.63% | | 603721 | 中广天择 | 26.55 | -514.03 | -0.72 | -2.64% | 32906 | 8831.917 | 2.53% | | 002533 | 金杯电工 | 11.22 | 13.94 | -0.31 | -2.69% | 372860 | 42185.79 | 5.85% | | 000998 | 隆平高科 | 10.22 | 44.40 | -0.30 | -2.85% | 282292 | 29165.08 | 2.18% | | 833751 | 惠同新材 | 14.73 | 30.69 | -0.47 | -3.09% | 37108 | 5481.19 | 4.47% | | 300474 | 景嘉微 | 83.89 | 644.94 | -2.68 | -3.10% | 101742 | 86307.04 | 3.11% | | 300035 | 中科电气 | 16.60 | 40.41 | -0.54 | -3.15% | 335923 | 56436.23 | 5.76% | | 688308 | 欧科亿 | 19.92 | 32.86 | -0.65 | -3.16% | 30295.3 | 6079.701 | 1.91% | | 300515 | 三德科技 | 17.09 | 44.45 | -0.56 | -3.17% | 83620 | 14421.24 | 4.55% | | 688067 | 爱威科技 | 19.01 | 56.27 | -0.64 | -3.26% | 10456.45 | 2007.631 | 1.54% | | 002943 | 宇晶股份 | 21.94 | 86.45 | -0.74 | -3.26% | 62087 | 13717.31 | 4.70% | | 002913 | 奥士康 | 27.57 | 24.51 | -0.93 | -3.26% | 36768 | 10266.18 | 1.38% | | 002848 | 高斯贝尔 | 6.70 | -8.64 | -0.23 | -3.32% | 77933 | 5280.265 | 4.77% | | 000702 | 正虹科技 | 7.04 | -22.36 | -0.25 | -3.43% | 111102 | 7906.668 | 4.17% | | 600698 | 湖南天雁 | 7.70 | -37572.51 | -0.28 | -3.51% | 956664.9 | 74846.02 | 11.52% | | 688480 | 赛恩斯 | 33.67 | 17.90 | -1.24 | -3.55% | 9763.96 | 3334.472 | 1.53% | | 300672 | 国科微 | 72.62 | 179.43 | -2.83 | -3.75% | 53576 | 39259.92 | 2.55% | | 300433 | 蓝思科技 | 25.14 | 33.47 | -1.00 | -3.83% | 503084 | 127570.4 | 1.01% | | 872351 | 华光源海 | 14.30 | 99.22 | -0.58 | -3.90% | 39518 | 5819.15 | 11.21% | | 603825 | 华扬联众 | 13.58 | -4.33 | -0.56 | -3.96% | 117711 | 16201.97 | 4.65% | | 300730 | 科创信息 | 14.18 | -32.89 | -0.59 | -3.99% | 153306 | 22020.76 | 7.80% | | 688152 | 麒麟信安 | 62.70 | -325.81 | -2.76 | -4.22% | 15324.85 | 9728.131 | 4.93% | | 300866 | 安克创新 | 99.00 | 28.09 | -4.90 | -4.72% | 42092 | 42108.13 | 1.42% | | 688059 | 华锐精密 | 64.47 | 37.38 | -3.43 | -5.05% | 23641.88 | 15344.46 | 3.80% | | 871634 | 新威凌 | 26.72 | 56.22 | -1.43 | -5.08% | 40773 | 11127.43 | 12.44% | | 000590 | 启迪药业 | 8.63 | -214.43 | -0.48 | -5.27% | 124213 | 11035.7 | 5.19% | | 301259 | 艾布鲁 | 40.17 | -107.76 | -2.33 | -5.48% | 46395 | 18893.56 | 6.23% | | 688433 | 华曙高科 | 39.80 | 245.27 | -2.37 | -5.62% | 33369.77 | 13520.81 | 1.66% | | 002277 | 友阿股份 | 5.69 | 104.69 | -0.34 | -5.64% | 833367.1 | 48412.56 | 5.98% | | 688289 | 圣湘生物 | 22.76 | 50.91 | -1.47 | -6.07% | 165491.5 | 38588.84 | 2.86% | | 002879 | 长缆科技 | 17.33 | 44.81 | -1.35 | -7.23% | 95342 | 16991.81 | 7.16% | | 300148 | 天舟文化 | 4.54 | -157.15 | -0.37 | -7.54% | 982640.9 | 45411.7 | 12.26% | | 002843 | 泰嘉股份 | 23.54 | 62.01 | -2.01 | -7.87% | 169240 | 41111.9 | 6.75% | | 603319 | 美湖股份 | 37.69 | 41.82 | -3.63 | -8.79% | 275655 | 107240.7 | 11.96% | | 002261 | 拓维信息 | 32.04 | -2405.21 | -3.16 | -8.98% | 1949373 | 648261.9 | 17.29% |
|