|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华凯易佰(300592)湖南省上涨家数:104下跌家数:34平均涨幅:+1.04%平均换手:2.46%总成交额:291.82亿元 更新时间：2026-11-10 14:29 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688059 | 华锐精密 | 76.46 | 29.34 | +5.11 | +7.16% | 40723.8 | 30767.74 | 3.11% | | 002277 | 友阿股份 | 6.41 | -27.47 | +0.39 | +6.48% | 530990 | 33180.72 | 3.81% | | 603319 | 美湖股份 | 23.55 | 167.72 | +1.30 | +5.84% | 146112 | 34472.76 | 4.31% | | 300672 | 国科微 | 135.96 | 160.03 | +7.46 | +5.81% | 80021 | 107623.9 | 3.80% | | 300530 | 领湃科技 | 25.57 | -118.25 | +1.34 | +5.53% | 86309 | 21604.34 | 5.02% | | 603721 | 中广天择 | 22.38 | 143.21 | +1.11 | +5.22% | 152426 | 33466.4 | 11.73% | | 000917 | 电广传媒 | 6.95 | -68.62 | +0.30 | +4.51% | 325442 | 22332.74 | 2.30% | | 688523 | 航天环宇 | 38.07 | -2790.58 | +1.61 | +4.42% | 69444.26 | 26772.86 | 1.71% | | 000669 | ST金鸿 | 3.82 | 35.10 | +0.16 | +4.37% | 130888 | 4875.73 | 1.92% | | 301259 | 艾布鲁 | 15.22 | -123.10 | +0.59 | +4.03% | 36250 | 5461.3 | 2.50% | | 300148 | 天舟文化 | 3.91 | 53.81 | +0.15 | +3.99% | 490024 | 18967.02 | 5.79% | | 001239 | 永达股份 | 12.31 | -89.12 | +0.47 | +3.97% | 55310 | 6776.14 | 4.85% | | 301548 | 崇德科技 | 49.05 | 30.31 | +1.87 | +3.96% | 14443 | 7078.91 | 4.28% | | 002848 | 高斯贝尔 | 13.64 | -40.95 | +0.52 | +3.96% | 63842 | 8648.351 | 3.86% | | 300730 | 科创信息 | 9.83 | -20.20 | +0.35 | +3.69% | 34692 | 3374.05 | 1.68% | | 688308 | 欧科亿 | 50.39 | 18.08 | +1.78 | +3.66% | 44808.35 | 22599.4 | 2.82% | | 688152 | 麒麟信安 | 31.87 | -55.96 | +1.02 | +3.31% | 25718.88 | 8186.269 | 2.52% | | 301232 | 飞沃科技 | 79.72 | -505.62 | +2.46 | +3.18% | 77259 | 61523.78 | 12.34% | | 301079 | 邵阳液压 | 35.84 | 341.32 | +1.04 | +2.99% | 166339 | 59130.9 | 21.62% | | 002516 | 旷达科技 | 5.66 | 36.34 | +0.16 | +2.91% | 293668 | 16618.4 | 2.01% | | 301118 | 恒光股份 | 19.37 | 32.96 | +0.54 | +2.87% | 22095 | 4224.8 | 2.09% | | 300700 | 岱勒新材 | 15.65 | -57.77 | +0.43 | +2.83% | 56712 | 8795.29 | 1.60% | | 001208 | 华菱线缆 | 12.87 | 82.48 | +0.35 | +2.80% | 110781 | 14184.85 | 3.48% | | 001216 | 华瓷股份 | 17.24 | 29.04 | +0.45 | +2.68% | 146077 | 25081.36 | 5.92% | | 300665 | 飞鹿股份 | 7.16 | -7.97 | +0.18 | +2.58% | 44585 | 3161.06 | 2.05% | | 688067 | 爱威科技 | 20.41 | 41.39 | +0.48 | +2.41% | 7835.22 | 1587.624 | 1.15% | | 300515 | 三德科技 | 15.27 | 14.23 | +0.35 | +2.35% | 27076 | 4117.68 | 1.34% | | 688433 | 华曙高科 | 63.75 | 358.49 | +1.46 | +2.34% | 45694.17 | 29510.23 | 1.10% | | 300345 | 华民股份 | 6.00 | -14.66 | +0.13 | +2.21% | 303267 | 18000.41 | 6.29% | | 300490 | 华自科技 | 8.66 | 200.79 | +0.18 | +2.12% | 107366 | 9218.36 | 2.73% | | 000504 | 南华生物 | 8.24 | 127.39 | +0.17 | +2.11% | 89319 | 7346.02 | 2.71% | | 688598 | 金博股份 | 27.72 | -4.85 | +0.57 | +2.10% | 41907.56 | 11636.93 | 2.04% | | 002879 | 长缆科技 | 14.01 | 23.02 | +0.27 | +1.97% | 27926 | 3892.52 | 2.04% | | 688189 | ST南新 | 6.32 | -13.13 | +0.12 | +1.94% | 15939.56 | 1007.758 | 0.58% | | 002412 | 汉森制药 | 8.01 | 14.82 | +0.15 | +1.91% | 237919 | 19027.61 | 4.78% | | 002913 | 奥士康 | 59.51 | 39.36 | +1.09 | +1.87% | 127476 | 75923.77 | 4.17% | | 301126 | 达嘉维康 | 8.77 | -7.58 | +0.16 | +1.86% | 24823 | 2163.71 | 1.78% | | 600969 | 郴电国际 | 8.26 | 28.77 | +0.15 | +1.85% | 46345 | 3787.77 | 1.25% | | 300268 | 佳沃食品 | 9.53 | -230.89 | +0.17 | +1.82% | 13758 | 1306.8 | 1.03% | | 002261 | 拓维信息 | 21.92 | 474.20 | +0.36 | +1.67% | 184144 | 40133.97 | 1.61% | | 002843 | 泰嘉股份 | 13.52 | -92.15 | +0.22 | +1.65% | 50750 | 6856 | 2.03% | | 002397 | 梦洁股份 | 3.08 | 39.14 | +0.05 | +1.65% | 106213 | 3258.36 | 1.64% | | 002097 | 山河智能 | 6.18 | -59.40 | +0.10 | +1.64% | 128443 | 7920.32 | 1.20% | | 002716 | 湖南白银 | 7.68 | 43.19 | +0.12 | +1.59% | 846846 | 64910.53 | 3.65% | | 688157 | 松井股份 | 16.65 | 3551.33 | +0.26 | +1.59% | 14323.15 | 2386.742 | 0.76% | | 300433 | 蓝思科技 | 29.26 | 59.53 | +0.45 | +1.56% | 699356.9 | 203248.1 | 1.41% | | 300358 | 楚天科技 | 9.17 | 15.99 | +0.14 | +1.55% | 206191 | 18864.17 | 2.93% | | 300800 | 力合科技 | 8.00 | 168.09 | +0.12 | +1.52% | 22023 | 1761.21 | 0.94% | | 002251 | 步步高 | 3.41 | 410.75 | +0.05 | +1.49% | 504223 | 17169.99 | 2.27% | | 688187 | 时代电气 | 47.38 | 15.08 | +0.68 | +1.46% | 19389.31 | 9130.21 | 0.22% | | 002903 | 宇环数控 | 27.21 | -93.67 | +0.39 | +1.45% | 92945 | 25252.4 | 8.64% | | 688750 | 金天钛业 | 14.21 | 72.99 | +0.20 | +1.43% | 47971.63 | 6784.156 | 2.06% | | 300413 | 芒果超媒 | 36.30 | 159.96 | +0.50 | +1.40% | 1110539 | 401798.3 | 10.87% | | 300474 | 景嘉微 | 46.89 | -88.57 | +0.63 | +1.36% | 37209 | 17404.53 | 0.92% | | 300726 | 宏达电子 | 40.11 | 36.11 | +0.53 | +1.34% | 52182 | 20925.82 | 2.43% | | 000590 | 古汉医药 | 7.76 | -31.23 | +0.10 | +1.31% | 22761 | 1755.89 | 0.95% | | 603517 | 绝味食品 | 11.10 | -22.20 | +0.14 | +1.28% | 87330 | 9711.2 | 1.44% | | 000702 | 正虹科技 | 4.98 | -55.08 | +0.06 | +1.22% | 33953 | 1687.92 | 0.98% | | 603989 | 艾华集团 | 23.26 | 26.20 | +0.28 | +1.22% | 127418 | 29550.03 | 3.20% | | 300209 | 行云科技 | 24.29 | 87.34 | +0.29 | +1.21% | 535236 | 129702.4 | 7.20% | | 688480 | 赛恩斯 | 49.08 | 38.60 | +0.58 | +1.20% | 8748.55 | 4300.58 | 0.90% | | 603353 | 和顺石油 | 27.68 | 130.36 | +0.31 | +1.13% | 24089 | 6688.17 | 1.41% | | 002943 | 宇晶股份 | 30.31 | -65.96 | +0.31 | +1.03% | 165775 | 49830.61 | 11.38% | | 601636 | 旗滨集团 | 5.04 | -14.24 | +0.05 | +1.00% | 180038 | 9008.77 | 0.61% | | 600961 | 株冶集团 | 17.90 | 7.41 | +0.17 | +0.96% | 137460 | 24620.78 | 1.28% | | 920030 | 德众汽车 | 4.26 | -22.19 | +0.04 | +0.95% | 6999 | 298.1848 | 0.62% | | 600479 | 千金药业 | 10.70 | 14.77 | +0.10 | +0.94% | 100942 | 10797.98 | 2.30% | | 300592 | 华凯易佰 | 16.65 | 16.87 | +0.15 | +0.91% | 62445 | 10492.16 | 1.82% | | 601098 | 中南传媒 | 11.50 | 13.54 | +0.10 | +0.88% | 138406 | 15927.54 | 0.77% | | 000428 | 华天酒店 | 3.62 | -18.14 | +0.03 | +0.84% | 256418 | 9229.44 | 2.52% | | 920107 | 恒兴股份 | 17.05 | 13.35 | +0.14 | +0.83% | 2971 | 506.5809 | 1.57% | | 000799 | 酒鬼酒 | 35.04 | -604.14 | +0.26 | +0.75% | 30923 | 10791.79 | 0.95% | | 603825 | ST华扬 | 6.77 | -3.05 | +0.05 | +0.74% | 7173 | 483.91 | 0.28% | | 002297 | 博云新材 | 15.01 | 49.52 | +0.11 | +0.74% | 314231 | 47307.89 | 5.48% | | 920078 | 族兴新材 | 15.16 | 24.97 | +0.11 | +0.73% | 9034 | 1372.309 | 2.32% | | 002549 | 凯美特气 | 11.30 | 718.42 | +0.08 | +0.71% | 93121 | 10525.15 | 1.34% | | 000989 | 九芝堂 | 8.50 | 19.42 | +0.06 | +0.71% | 81953 | 6984.28 | 1.12% | | 688100 | 威胜信息 | 26.07 | 24.38 | +0.17 | +0.66% | 12997.43 | 3385.838 | 0.26% | | 920634 | 新威凌 | 14.39 | 55.05 | +0.09 | +0.63% | 4305 | 619.4103 | 1.06% | | 000419 | 通程控股 | 4.90 | 24.16 | +0.03 | +0.62% | 82381 | 4027.61 | 1.52% | | 002661 | 克明食品 | 6.88 | -19.81 | +0.04 | +0.58% | 23764 | 1632.66 | 0.77% | | 600478 | 科力远 | 3.47 | 65.47 | +0.02 | +0.58% | 325830 | 11259.87 | 1.92% | | 600698 | 湖南天雁 | 7.08 | -251.58 | +0.04 | +0.57% | 224359 | 15915.65 | 2.70% | | 300740 | 水羊股份 | 16.49 | 64.00 | +0.09 | +0.55% | 177629 | 29419.54 | 4.34% | | 300338 | *ST开元 | 1.89 | -6.30 | +0.01 | +0.53% | 68683 | 1297.45 | 1.96% | | 002650 | ST加加 | 5.95 | -70.88 | +0.03 | +0.51% | 12674 | 751.01 | 0.11% | | 300187 | 永清环保 | 4.36 | 20.38 | +0.02 | +0.46% | 40812 | 1780.57 | 0.63% | | 601901 | 方正证券 | 6.90 | 12.62 | +0.03 | +0.44% | 296171 | 20391.36 | 0.36% | | 002982 | 湘佳股份 | 13.81 | 37.68 | +0.06 | +0.44% | 33054 | 4538.63 | 2.54% | | 600257 | 大湖股份 | 4.78 | 91.73 | +0.02 | +0.42% | 71058 | 3396.07 | 1.48% | | 600975 | 新五丰 | 4.84 | -2.79 | +0.02 | +0.41% | 60303 | 2909.99 | 0.48% | | 920351 | 华光源海 | 11.56 | 46.34 | +0.04 | +0.35% | 3248 | 376.7752 | 0.82% | | 300267 | 尔康制药 | 2.93 | -17.42 | +0.01 | +0.34% | 220224 | 6448.12 | 1.55% | | 300035 | 中科电气 | 11.88 | 26.33 | +0.04 | +0.34% | 61262 | 7293 | 1.05% | | 000157 | 中联重科 | 6.05 | 13.42 | +0.02 | +0.33% | 336243 | 20277.49 | 0.48% | | 688289 | 圣湘生物 | 15.73 | 80.99 | +0.05 | +0.32% | 20584.45 | 3242.5 | 0.36% | | 002852 | 道道全 | 7.21 | -110.45 | +0.02 | +0.28% | 24660 | 1775.87 | 0.86% | | 002155 | 湖南黄金 | 20.27 | 19.55 | +0.05 | +0.25% | 272565 | 55325.82 | 1.74% | | 002125 | 湘潭电化 | 11.19 | 17.16 | +0.02 | +0.18% | 56786 | 6361.58 | 0.90% | | 001218 | 丽臣实业 | 20.26 | 9.83 | +0.03 | +0.15% | 14032 | 2839.95 | 1.17% | | 920174 | 五新智能 | 28.86 | 12.93 | +0.03 | +0.10% | 8333 | 2392.572 | 1.49% | | 600458 | 时代新材 | 9.87 | 17.22 | +0.01 | +0.10% | 49705 | 4908.61 | 0.57% | | 601577 | 长沙银行 | 10.10 | 4.80 | +0.01 | +0.10% | 150936 | 15187.17 | 0.38% | | 600127 | 金健米业 | 10.91 | -273.10 | +0.01 | +0.09% | 1593416 | 175193.1 | 24.83% | | 000430 | 张家界 | 6.10 | -24.73 | 0.00 | 0.00% | 35031 | 2134.85 | 0.95% | | 000548 | 湖南投资 | 4.34 | 55.51 | 0.00 | 0.00% | 51286 | 2228.88 | 1.03% | | 000932 | 华菱钢铁 | 3.36 | 65.65 | 0.00 | 0.00% | 373661 | 12516.88 | 0.55% | | 600416 | 湘电股份 | 8.20 | 334.08 | 0.00 | 0.00% | 81259 | 6692.68 | 0.55% | | 600476 | *ST湘邮 | 10.72 | -4.05 | 0.00 | 0.00% | 11171 | 1198.97 | 0.69% | | 002452 | 长高电气 | 9.70 | 7.90 | 0.00 | 0.00% | 78907 | 7653.34 | 1.52% | | 002567 | 唐人神 | 3.75 | -2.52 | 0.00 | 0.00% | 156188 | 5840.32 | 1.09% | | 920751 | 惠同新材 | 13.77 | 25.52 | 0.00 | 0.00% | 3332 | 460.7074 | 0.40% | | 301109 | 军信股份 | 15.07 | 15.57 | -0.01 | -0.07% | 36142 | 5422.79 | 0.58% | | 688779 | 五矿新能 | 6.76 | 18.37 | -0.01 | -0.15% | 103429.1 | 7028.597 | 0.54% | | 688425 | 铁建重工 | 4.06 | 17.71 | -0.01 | -0.25% | 129163.8 | 5240.285 | 0.24% | | 002523 | 天桥起重 | 3.44 | 33.94 | -0.01 | -0.29% | 185863 | 6418.06 | 1.32% | | 603998 | 方盛制药 | 10.20 | 13.71 | -0.03 | -0.29% | 54155 | 5528.05 | 1.23% | | 920037 | 广信科技 | 38.91 | 21.62 | -0.12 | -0.31% | 5183 | 2001.904 | 0.66% | | 002533 | 金杯电工 | 10.29 | 12.06 | -0.04 | -0.39% | 52034 | 5367.93 | 0.81% | | 003000 | 劲仔食品 | 9.25 | 18.10 | -0.04 | -0.43% | 19998 | 1852.21 | 0.67% | | 600390 | 五矿资本 | 4.61 | 28.86 | -0.02 | -0.43% | 164519 | 7584.03 | 0.37% | | 000998 | 隆平高科 | 7.99 | 76.01 | -0.04 | -0.50% | 102395 | 8208.89 | 0.78% | | 300298 | 三诺生物 | 18.65 | 41.01 | -0.10 | -0.53% | 64303 | 11980.42 | 1.44% | | 300705 | 九典制药 | 10.43 | 17.03 | -0.06 | -0.57% | 40286 | 4234.03 | 1.09% | | 000908 | 石药景峰 | 5.20 | -358.21 | -0.03 | -0.57% | 63748 | 3312.81 | 0.72% | | 000819 | 岳阳兴长 | 11.69 | 6078.21 | -0.07 | -0.60% | 76119 | 8859.91 | 2.08% | | 002847 | 盐津铺子 | 39.97 | 14.94 | -0.24 | -0.60% | 13552 | 5409.27 | 0.56% | | 000722 | 湖南发展 | 11.91 | 42.19 | -0.09 | -0.75% | 113059 | 13434.98 | 2.44% | | 600929 | 雪天盐业 | 4.84 | 339.16 | -0.04 | -0.82% | 96062 | 4654.85 | 0.59% | | 000900 | 现代投资 | 3.58 | 14.83 | -0.03 | -0.83% | 60051 | 2159.78 | 0.40% | | 301358 | 湖南裕能 | 48.88 | 8.47 | -0.43 | -0.87% | 112536 | 55150.2 | 1.33% | | 600731 | 湖南海利 | 5.47 | 21.11 | -0.05 | -0.91% | 38099 | 2094.78 | 0.70% | | 301087 | 可孚医疗 | 49.30 | 27.91 | -0.47 | -0.94% | 12024 | 5970.8 | 0.62% | | 688799 | 华纳药厂 | 50.78 | 59.55 | -0.51 | -0.99% | 32683.3 | 16688.6 | 2.45% | | 300015 | 爱尔眼科 | 8.84 | 33.86 | -0.09 | -1.01% | 561892 | 49718.36 | 0.71% | | 603883 | 老百姓 | 14.23 | 23.17 | -0.15 | -1.04% | 104212 | 14828.21 | 1.37% | | 300866 | 安克创新 | 108.56 | 22.27 | -1.26 | -1.15% | 37488 | 40337.28 | 1.21% | | 002096 | 易普力 | 9.11 | 17.50 | -0.12 | -1.30% | 34984 | 3205.42 | 0.28% | | 920258 | 聚仁新材 | 8.67 | 21.95 | -0.14 | -1.59% | 18435 | 1602.767 | 1.40% | | 002667 | *ST威领 | 22.37 | -13.21 | -0.38 | -1.67% | 124670 | 28094.23 | 5.27% | | 600963 | 岳阳林纸 | 3.97 | -14.58 | -0.07 | -1.73% | 354912 | 14239.34 | 2.02% | | 300123 | ST亚光 | 3.99 | -2.99 | -0.08 | -1.97% | 239608 | 9635.6 | 2.35% | | 600744 | 华银电力 | 5.62 | -71.86 | -0.12 | -2.09% | 568973 | 32022.58 | 2.80% | | 603959 | ST百利 | 4.12 | -6.68 | -0.12 | -2.83% | 47869 | 1985.15 | 0.98% | | 603939 | 益丰药房 | 24.53 | 16.46 | -0.79 | -3.12% | 190896 | 47320.79 | 1.57% | | 600156 | 华升股份 | 7.09 | -50.77 | -0.27 | -3.67% | 398202 | 28079.41 | 9.90% |
|