|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 正裕工业(603089)汽车制造业上涨家数:17下跌家数:171平均涨幅:-2.09%平均换手:3.75%总成交额:492.16亿元 更新时间：2025-04-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603335 | 迪生力 | 4.48 | -14.95 | +0.41 | +10.07% | 248815 | 10837.57 | 5.81% | | 301535 | C华远 | 23.55 | 92.97 | +1.08 | +4.81% | 320849 | 74209.88 | 53.56% | | 000559 | 万向钱潮 | 7.72 | 27.37 | +0.27 | +3.62% | 2368127 | 178881.9 | 7.17% | | 603409 | 汇通控股 | 39.67 | 29.77 | +1.29 | +3.36% | 49976 | 19494.02 | 16.19% | | 002765 | 蓝黛科技 | 15.03 | 78.87 | +0.45 | +3.09% | 875904 | 130880.4 | 14.70% | | 603178 | 圣龙股份 | 19.93 | 189.26 | +0.59 | +3.05% | 201172 | 40323.66 | 8.51% | | 002510 | 天汽模 | 5.50 | 64.73 | +0.13 | +2.42% | 278266 | 15086.98 | 2.77% | | 838171 | 邦德股份 | 17.45 | 23.39 | +0.32 | +1.87% | 14662 | 2525.748 | 2.83% | | 600303 | ST曙光 | 3.39 | -5.20 | +0.06 | +1.80% | 149877 | 5089.27 | 2.22% | | 002537 | 海联金汇 | 5.81 | 387.69 | +0.09 | +1.57% | 249827 | 14518.01 | 2.13% | | 301173 | 毓恬冠佳 | 56.34 | 29.04 | +0.77 | +1.39% | 20153 | 11245.89 | 11.95% | | 300446 | 航天智造 | 20.67 | 22.07 | +0.26 | +1.27% | 350658 | 72355.16 | 11.26% | | 600501 | 航天晨光 | 18.47 | -72.32 | +0.19 | +1.04% | 161854 | 30449.89 | 3.81% | | 300733 | 西菱动力 | 16.48 | -88.64 | +0.13 | +0.80% | 59997 | 9809.34 | 2.66% | | 600375 | *ST汉马 | 6.20 | 63.21 | +0.04 | +0.65% | 49198 | 3040.33 | 0.45% | | 301581 | 黄山谷捷 | 55.45 | 34.21 | +0.33 | +0.60% | 15370 | 8505.17 | 7.68% | | 300652 | 雷迪克 | 45.80 | 39.03 | +0.02 | +0.04% | 55482 | 25420.31 | 6.02% | | 600166 | 福田汽车 | 2.54 | 36.37 | 0.00 | 0.00% | 1245350 | 31423.7 | 1.92% | | 002488 | 金固股份 | 12.50 | 187.26 | 0.00 | 0.00% | 83208 | 10412.66 | 0.90% | | 301529 | 福赛科技 | 29.48 | 32.91 | -0.01 | -0.03% | 8019 | 2357.8 | 1.77% | | 836221 | 易实精密 | 18.72 | 27.91 | -0.02 | -0.11% | 18901 | 3513.654 | 4.57% | | 603809 | 豪能股份 | 16.58 | 33.03 | -0.02 | -0.12% | 246384 | 41335.85 | 3.84% | | 838837 | 华原股份 | 16.46 | 38.59 | -0.02 | -0.12% | 40466 | 6652.726 | 2.96% | | 600148 | 长春一东 | 17.85 | 305.27 | -0.03 | -0.17% | 13422 | 2379.37 | 0.95% | | 600418 | 江淮汽车 | 35.47 | -43.42 | -0.06 | -0.17% | 434599 | 154524.7 | 1.99% | | 873690 | 捷众科技 | 23.53 | 27.51 | -0.07 | -0.30% | 6474 | 1518.581 | 2.11% | | 002725 | 跃岭股份 | 11.68 | -127.81 | -0.04 | -0.34% | 68283 | 8023.94 | 3.22% | | 000980 | 众泰汽车 | 2.22 | -13.62 | -0.01 | -0.45% | 652533 | 14531.33 | 1.31% | | 301192 | 泰祥股份 | 19.08 | 45.55 | -0.09 | -0.47% | 16051 | 3020.59 | 3.35% | | 000981 | 山子高科 | 2.01 | -12.11 | -0.01 | -0.50% | 1277661 | 25619.45 | 1.34% | | 601279 | 英利汽车 | 3.64 | 118.24 | -0.02 | -0.55% | 111334 | 4028.15 | 0.70% | | 601127 | 赛力斯 | 124.60 | 34.23 | -0.71 | -0.57% | 113985 | 142317 | 0.75% | | 600960 | 渤海汽车 | 3.48 | -11.74 | -0.02 | -0.57% | 193107 | 6740.44 | 2.03% | | 002593 | 日上集团 | 4.78 | 113.10 | -0.03 | -0.62% | 162113 | 7756.54 | 2.84% | | 000800 | 一汽解放 | 7.92 | 62.63 | -0.05 | -0.63% | 117417 | 9313.16 | 0.25% | | 603121 | 华培动力 | 20.49 | 76.58 | -0.13 | -0.63% | 103538 | 21172.35 | 3.06% | | 000625 | 长安汽车 | 12.88 | 25.41 | -0.09 | -0.69% | 484427 | 62425.27 | 0.59% | | 605128 | 上海沿浦 | 41.50 | 43.02 | -0.30 | -0.72% | 14444 | 6012.78 | 1.11% | | 603107 | 上海汽配 | 16.34 | 32.30 | -0.12 | -0.73% | 21743 | 3549.761 | 1.00% | | 600742 | 一汽富维 | 9.09 | 13.83 | -0.07 | -0.76% | 43520 | 3953.23 | 0.59% | | 001260 | 坤泰股份 | 17.24 | 38.03 | -0.14 | -0.81% | 10389 | 1780.06 | 3.27% | | 002594 | 比亚迪 | 357.51 | 26.99 | -2.99 | -0.83% | 101023 | 361867.7 | 0.87% | | 603006 | 联明股份 | 12.27 | 58.92 | -0.11 | -0.89% | 82552 | 10114.27 | 3.25% | | 605151 | 西上海 | 17.49 | 29.61 | -0.16 | -0.91% | 28147 | 4904.01 | 2.09% | | 002355 | 兴民智通 | 6.35 | -213.55 | -0.06 | -0.94% | 114778 | 7286.2 | 1.86% | | 603211 | 晋拓股份 | 17.52 | 85.63 | -0.17 | -0.96% | 71210 | 12498.17 | 10.48% | | 002592 | ST八菱 | 5.02 | 20.32 | -0.05 | -0.99% | 21732 | 1092.24 | 0.83% | | 000572 | 海马汽车 | 3.99 | 1843.71 | -0.04 | -0.99% | 268195 | 10733.05 | 1.63% | | 002239 | 奥特佳 | 2.95 | 95.62 | -0.03 | -1.01% | 487186 | 14420.31 | 1.50% | | 603239 | 浙江仙通 | 13.66 | 20.18 | -0.14 | -1.01% | 26793 | 3657.39 | 0.99% | | 002190 | 成飞集成 | 16.55 | -79.07 | -0.17 | -1.02% | 33253 | 5533.4 | 0.93% | | 603768 | 常青股份 | 12.60 | 34.52 | -0.13 | -1.02% | 30079 | 3797.53 | 1.26% | | 002590 | 万安科技 | 13.02 | 25.64 | -0.14 | -1.06% | 78906 | 10313.75 | 1.59% | | 600698 | 湖南天雁 | 6.02 | -29374.87 | -0.07 | -1.15% | 200825 | 12129.89 | 2.42% | | 301039 | 中集车辆 | 9.36 | 16.16 | -0.11 | -1.16% | 198157 | 18606.49 | 1.36% | | 603089 | 正裕工业 | 10.00 | 56.02 | -0.12 | -1.19% | 40059 | 3991.72 | 1.79% | | 601238 | 广汽集团 | 8.31 | 102.89 | -0.10 | -1.19% | 210065 | 17497.47 | 0.28% | | 300694 | 蠡湖股份 | 14.04 | 60.22 | -0.17 | -1.20% | 33848 | 4759.18 | 1.57% | | 600104 | 上汽集团 | 15.47 | 18.64 | -0.19 | -1.21% | 322349 | 50000.24 | 0.28% | | 603997 | 继峰股份 | 11.01 | -24.59 | -0.14 | -1.26% | 76899 | 8472.75 | 0.61% | | 000901 | 航天科技 | 10.98 | 713.91 | -0.14 | -1.26% | 117019 | 12949.21 | 1.47% | | 603586 | 金麒麟 | 14.72 | 28.53 | -0.19 | -1.27% | 20393 | 3004.32 | 1.04% | | 300176 | 鸿特科技 | 6.93 | 54.41 | -0.09 | -1.28% | 84513 | 5855.28 | 2.18% | | 600741 | 华域汽车 | 17.72 | 8.04 | -0.25 | -1.39% | 132510 | 23456.7 | 0.42% | | 601717 | 郑煤机 | 15.30 | 6.95 | -0.22 | -1.42% | 346911 | 53175.3 | 2.25% | | 603982 | 泉峰汽车 | 8.23 | -3.96 | -0.12 | -1.44% | 48366 | 4002.93 | 1.78% | | 600523 | 贵航股份 | 12.42 | 28.27 | -0.19 | -1.51% | 41007 | 5117.98 | 1.01% | | 300745 | 欣锐科技 | 18.89 | -14.20 | -0.29 | -1.51% | 22945 | 4349.48 | 1.62% | | 002434 | 万里扬 | 7.75 | 42.99 | -0.12 | -1.52% | 242629 | 19028.66 | 1.85% | | 300863 | 卡倍亿 | 46.69 | 36.98 | -0.74 | -1.56% | 21306 | 9977.369 | 1.64% | | 002662 | 京威股份 | 3.78 | 16.02 | -0.06 | -1.56% | 184501 | 6978.55 | 1.23% | | 831906 | 舜宇精工 | 24.43 | 123.64 | -0.40 | -1.61% | 14288 | 3514.518 | 4.31% | | 002101 | 广东鸿图 | 13.18 | 21.07 | -0.22 | -1.64% | 153487 | 20360.2 | 2.32% | | 301550 | 斯菱股份 | 103.00 | 63.02 | -1.72 | -1.64% | 24404 | 25581.08 | 3.63% | | 002328 | 新朋股份 | 5.95 | 31.61 | -0.10 | -1.65% | 93323 | 5567.59 | 1.64% | | 603190 | 亚通精工 | 22.35 | 25.97 | -0.38 | -1.67% | 14509 | 3256.878 | 3.58% | | 301397 | 溯联股份 | 34.50 | 27.86 | -0.59 | -1.68% | 14220 | 4925.58 | 2.59% | | 603085 | 天成自控 | 10.87 | 185.45 | -0.20 | -1.81% | 75340 | 8229.98 | 2.03% | | 601799 | 星宇股份 | 131.53 | 26.68 | -2.46 | -1.84% | 10938 | 14378.27 | 0.38% | | 000951 | 中国重汽 | 19.78 | 15.71 | -0.37 | -1.84% | 181709 | 36205.27 | 1.55% | | 300893 | 松原安全 | 33.03 | 27.55 | -0.62 | -1.84% | 9562 | 3161.61 | 0.85% | | 603048 | 浙江黎明 | 17.32 | 47.89 | -0.33 | -1.87% | 20851 | 3620.3 | 1.42% | | 002284 | 亚太股份 | 9.97 | 34.61 | -0.19 | -1.87% | 434215 | 44438.52 | 5.94% | | 000030 | 富奥股份 | 5.76 | 15.07 | -0.11 | -1.87% | 115588 | 6707.91 | 0.68% | | 002536 | 飞龙股份 | 14.54 | 25.35 | -0.28 | -1.89% | 115776 | 16905.84 | 2.16% | | 603009 | 北特科技 | 44.00 | 208.51 | -0.87 | -1.94% | 89100 | 39308.75 | 2.63% | | 605333 | 沪光股份 | 31.20 | 26.45 | -0.63 | -1.98% | 47356 | 14783.11 | 1.08% | | 833533 | 骏创科技 | 46.80 | 63.24 | -0.96 | -2.01% | 24030 | 11393.7 | 6.33% | | 300428 | 立中集团 | 17.94 | 16.45 | -0.37 | -2.02% | 62245 | 11241.33 | 1.13% | | 300432 | 富临精工 | 19.16 | 137.62 | -0.40 | -2.04% | 307589 | 59120.38 | 2.55% | | 603358 | 华达科技 | 36.34 | 63.57 | -0.76 | -2.05% | 45028 | 16462.68 | 1.03% | | 002265 | 建设工业 | 20.69 | 75.43 | -0.44 | -2.08% | 97555 | 20357.81 | 2.42% | | 832978 | 开特股份 | 21.53 | 29.75 | -0.46 | -2.09% | 17630 | 3818.14 | 1.76% | | 000338 | 潍柴动力 | 15.64 | 11.97 | -0.34 | -2.13% | 432902 | 68077.2 | 0.87% | | 601633 | 长城汽车 | 25.02 | 16.88 | -0.56 | -2.19% | 176466 | 44346.13 | 0.28% | | 001278 | 一彬科技 | 16.44 | 25.03 | -0.37 | -2.20% | 18104 | 2986.58 | 3.58% | | 301552 | 科力装备 | 53.28 | 23.04 | -1.21 | -2.22% | 7271 | 3904.15 | 5.02% | | 301298 | 东利机械 | 15.84 | 37.18 | -0.36 | -2.22% | 76086 | 12069.1 | 7.90% | | 603730 | 岱美股份 | 8.35 | 18.70 | -0.19 | -2.22% | 88113 | 7378.88 | 0.53% | | 603035 | 常熟汽饰 | 14.45 | 10.03 | -0.33 | -2.23% | 71153 | 10331.56 | 1.87% | | 600066 | 宇通客车 | 26.40 | 14.20 | -0.61 | -2.26% | 224233 | 59589.97 | 1.01% | | 000581 | 威孚高科 | 20.71 | 11.52 | -0.48 | -2.27% | 161030 | 33531.39 | 1.95% | | 301005 | 超捷股份 | 31.37 | 146.10 | -0.75 | -2.33% | 44275 | 14087.53 | 3.34% | | 603596 | 伯特利 | 59.51 | 33.59 | -1.45 | -2.38% | 43954 | 26386.32 | 0.72% | | 002085 | 万丰奥威 | 17.11 | 48.17 | -0.42 | -2.40% | 381243 | 65774.43 | 1.80% | | 002703 | 浙江世宝 | 11.77 | 64.93 | -0.29 | -2.40% | 134194 | 15903.79 | 2.29% | | 688612 | 威迈斯 | 25.71 | 26.80 | -0.64 | -2.43% | 21839.52 | 5650.697 | 0.86% | | 000957 | 中通客车 | 11.08 | 34.35 | -0.28 | -2.46% | 174522 | 19370.73 | 2.94% | | 300585 | 奥联电子 | 14.60 | -518.14 | -0.37 | -2.47% | 39767 | 5813.52 | 2.49% | | 001311 | 多利科技 | 27.88 | 14.75 | -0.72 | -2.52% | 23009 | 6454.53 | 3.80% | | 300978 | 东箭科技 | 11.11 | 31.27 | -0.29 | -2.54% | 37084 | 4137.56 | 1.96% | | 002454 | 松芝股份 | 6.86 | 33.37 | -0.18 | -2.56% | 130350 | 9024.54 | 2.08% | | 603788 | 宁波高发 | 15.95 | 17.46 | -0.42 | -2.57% | 52135 | 8359.96 | 2.34% | | 605018 | 长华集团 | 11.08 | 36.74 | -0.30 | -2.64% | 42306 | 4711.79 | 0.90% | | 301170 | 锡南科技 | 24.89 | 24.97 | -0.68 | -2.66% | 17868 | 4456.97 | 5.32% | | 603161 | 科华控股 | 11.62 | 11.97 | -0.32 | -2.68% | 38328 | 4460.48 | 2.87% | | 601777 | 千里科技 | 8.33 | 15811.73 | -0.24 | -2.80% | 443101 | 37152.36 | 0.98% | | 603179 | 新泉股份 | 45.67 | 23.93 | -1.33 | -2.83% | 35978 | 16597.33 | 0.74% | | 300580 | 贝斯特 | 28.40 | 51.07 | -0.83 | -2.84% | 129364 | 37223.72 | 2.75% | | 603767 | 中马传动 | 14.61 | 135.62 | -0.43 | -2.86% | 184913 | 27645.83 | 5.99% | | 837663 | 明阳科技 | 24.39 | 30.82 | -0.72 | -2.87% | 19215 | 4702.81 | 3.94% | | 300237 | 美晨科技 | 1.34 | -1.75 | -0.04 | -2.90% | 1870263 | 25623.87 | 13.00% | | 301133 | 金钟股份 | 23.68 | 26.42 | -0.71 | -2.91% | 17576 | 4174.81 | 1.82% | | 605005 | 合兴股份 | 16.30 | 24.88 | -0.49 | -2.92% | 90623 | 14701.73 | 2.26% | | 300304 | 云意电气 | 8.27 | 18.11 | -0.25 | -2.93% | 206306 | 17305.76 | 2.41% | | 688280 | 精进电动-UW | 5.29 | -4.95 | -0.16 | -2.94% | 66217.05 | 3538.718 | 1.44% | | 605133 | 嵘泰股份 | 31.70 | 37.49 | -0.96 | -2.94% | 63538 | 19985.74 | 3.44% | | 603926 | 铁流股份 | 10.19 | 24.77 | -0.31 | -2.95% | 24534 | 2517.74 | 1.07% | | 301607 | 富特科技 | 45.42 | 60.45 | -1.39 | -2.97% | 25943 | 11804.36 | 11.00% | | 002664 | 信质集团 | 16.20 | 41.00 | -0.50 | -2.99% | 112075 | 18322.11 | 2.79% | | 002406 | 远东传动 | 7.39 | 45.63 | -0.23 | -3.02% | 542295 | 40438.94 | 9.01% | | 600699 | 均胜电子 | 17.29 | 25.36 | -0.54 | -3.03% | 222680 | 38767.13 | 1.63% | | 301181 | 标榜股份 | 23.78 | 22.11 | -0.75 | -3.06% | 17183 | 4126.24 | 4.41% | | 002363 | 隆基机械 | 7.29 | 76.45 | -0.23 | -3.06% | 132009 | 9726.07 | 3.18% | | 001319 | 铭科精技 | 25.99 | 34.31 | -0.82 | -3.06% | 34225 | 9002.92 | 5.61% | | 600933 | 爱柯迪 | 16.05 | 16.82 | -0.51 | -3.08% | 176235 | 28834.02 | 1.80% | | 000550 | 江铃汽车 | 22.20 | 12.47 | -0.71 | -3.10% | 64010 | 14319.72 | 1.23% | | 301499 | 维科精密 | 25.22 | 61.24 | -0.81 | -3.11% | 22722 | 5775.34 | 6.57% | | 301229 | 纽泰格 | 24.13 | 41.22 | -0.78 | -3.13% | 22963 | 5587.86 | 2.98% | | 601689 | 拓普集团 | 56.61 | 35.29 | -1.83 | -3.13% | 261106 | 150488.3 | 1.50% | | 002048 | 宁波华翔 | 14.83 | 13.33 | -0.48 | -3.14% | 184553 | 27575.16 | 2.60% | | 603305 | 旭升集团 | 13.49 | 27.24 | -0.44 | -3.16% | 132076 | 18016.88 | 1.39% | | 301072 | 中捷精工 | 19.88 | 3519.67 | -0.65 | -3.17% | 14456 | 2904.43 | 2.15% | | 603786 | 科博达 | 59.36 | 31.53 | -1.96 | -3.20% | 12894 | 7698.53 | 0.32% | | 002448 | 中原内配 | 7.83 | 16.30 | -0.26 | -3.21% | 234609 | 18551.32 | 4.82% | | 600006 | 东风股份 | 7.52 | 312.73 | -0.25 | -3.22% | 563311 | 42790.67 | 2.82% | | 603922 | 金鸿顺 | 24.09 | 135.32 | -0.81 | -3.25% | 25305 | 6125.36 | 1.41% | | 001282 | 三联锻造 | 26.62 | 29.29 | -0.90 | -3.27% | 38695 | 10396.71 | 6.93% | | 002283 | 天润工业 | 6.45 | 22.10 | -0.22 | -3.30% | 309780 | 20198.8 | 3.09% | | 600733 | 北汽蓝谷 | 8.48 | -7.12 | -0.29 | -3.31% | 1438469 | 123236.7 | 2.94% | | 300507 | 苏奥传感 | 7.58 | 42.21 | -0.26 | -3.32% | 290735 | 22266.82 | 3.76% | | 000868 | 安凯客车 | 6.24 | 698.59 | -0.22 | -3.41% | 343952 | 21619.39 | 4.69% | | 002708 | 光洋股份 | 12.46 | -502.24 | -0.45 | -3.49% | 387667 | 49044.27 | 7.54% | | 002126 | 银轮股份 | 26.87 | 29.03 | -0.99 | -3.55% | 243277 | 66159.34 | 3.10% | | 603319 | 美湖股份 | 32.98 | 38.03 | -1.23 | -3.60% | 170031 | 56908.74 | 7.10% | | 603758 | 秦安股份 | 12.04 | 30.56 | -0.46 | -3.68% | 89309 | 10906.64 | 2.04% | | 300969 | 恒帅股份 | 82.39 | 30.84 | -3.16 | -3.69% | 11672 | 9606.99 | 1.68% | | 000700 | 模塑科技 | 7.59 | 12.11 | -0.30 | -3.80% | 269744 | 20716.05 | 2.94% | | 300681 | 英搏尔 | 32.52 | 92.00 | -1.30 | -3.84% | 121150 | 39651.52 | 6.87% | | 603158 | 腾龙股份 | 9.19 | 15.53 | -0.38 | -3.97% | 154001 | 14283.41 | 3.14% | | 300695 | 兆丰股份 | 66.01 | 31.92 | -2.80 | -4.07% | 15623 | 10467.78 | 2.20% | | 603037 | 凯众股份 | 15.98 | 30.84 | -0.68 | -4.08% | 80332 | 12940.44 | 4.22% | | 301119 | 正强股份 | 29.92 | 35.59 | -1.28 | -4.10% | 18419 | 5571.94 | 2.22% | | 002715 | 登云股份 | 15.76 | 423.83 | -0.68 | -4.14% | 53648 | 8620.28 | 3.89% | | 002870 | 香山股份 | 33.73 | 28.69 | -1.47 | -4.18% | 24690 | 8416.33 | 1.93% | | 301225 | 恒勃股份 | 38.46 | 32.46 | -1.69 | -4.21% | 27489 | 10690.88 | 9.11% | | 603306 | 华懋科技 | 35.40 | 40.23 | -1.56 | -4.22% | 49840 | 17852.39 | 1.51% | | 603950 | 长源东谷 | 25.25 | 35.53 | -1.12 | -4.25% | 74885 | 19049.76 | 2.31% | | 300926 | 博俊科技 | 26.92 | 18.42 | -1.22 | -4.34% | 60747 | 16573.4 | 2.15% | | 605228 | 神通科技 | 10.90 | 96.51 | -0.50 | -4.39% | 222088 | 24458.18 | 5.21% | | 300680 | 隆盛科技 | 39.10 | 44.42 | -1.82 | -4.45% | 102368 | 40739.74 | 5.93% | | 605319 | 无锡振华 | 29.37 | 20.34 | -1.40 | -4.55% | 63695 | 18845 | 2.98% | | 600178 | 东安动力 | 11.39 | -195.07 | -0.55 | -4.61% | 235919 | 27235.2 | 5.06% | | 603013 | 亚普股份 | 16.17 | 19.19 | -0.79 | -4.66% | 88699 | 14561.18 | 1.73% | | 300258 | 精锻科技 | 12.82 | 39.75 | -0.63 | -4.68% | 261853 | 34213.61 | 5.25% | | 301007 | 德迈仕 | 20.70 | 60.54 | -1.02 | -4.70% | 93120 | 19627.7 | 6.19% | | 002863 | 今飞凯达 | 5.29 | 41.34 | -0.27 | -4.86% | 434895 | 23365.91 | 7.25% | | 603166 | 福达股份 | 13.78 | 48.06 | -0.71 | -4.90% | 366792 | 51082.34 | 5.74% | | 300100 | 双林股份 | 62.50 | 71.70 | -3.30 | -5.02% | 382711 | 245531.3 | 9.89% | | 600081 | 东风科技 | 14.00 | 61.94 | -0.74 | -5.02% | 405125 | 57843.58 | 9.11% | | 600480 | 凌云股份 | 15.97 | 21.76 | -0.88 | -5.22% | 502539 | 84192.1 | 5.43% | | 301613 | 新铝时代 | 73.58 | 37.08 | -4.13 | -5.31% | 60862 | 45424.7 | 26.77% | | 600686 | 金龙汽车 | 13.05 | 98.72 | -0.76 | -5.50% | 324308 | 43060.7 | 4.52% | | 300643 | 万通智控 | 15.87 | 30.53 | -0.93 | -5.54% | 164735 | 26519.79 | 7.16% | | 603197 | 保隆科技 | 41.76 | 31.03 | -2.45 | -5.54% | 55996 | 23784.5 | 2.62% | | 600609 | 金杯汽车 | 5.76 | 19.68 | -0.36 | -5.88% | 463777 | 26913.54 | 3.56% | | 301539 | 宏鑫科技 | 19.85 | 53.12 | -1.45 | -6.81% | 58902 | 12009.72 | 15.92% | | 603286 | 日盈电子 | 30.48 | 316.31 | -2.48 | -7.52% | 92070 | 28903.6 | 8.05% | | 605088 | 冠盛股份 | 34.30 | 20.97 | -3.62 | -9.55% | 89329 | 31660.14 | 5.05% | | 603949 | 雪龙集团 | 21.06 | 73.61 | -2.34 | -10.00% | 222867 | 47687.28 | 10.60% |
|