中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
正裕工业(603089)浙江省上涨家数:208下跌家数:495平均涨幅:-1.17%平均换手:3.66%总成交额:1411.72亿元
更新时间：2025-04-03 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
001356富岭股份18.5750.21+1.69+10.01%42657977214.0935.12%
003030祖名股份18.05-478.78+1.64+9.99%7592013227.189.37%
603578三星新材15.85119.97+1.44+9.99%531028416.72.94%
600032浙江新能8.5028.56+0.77+9.96%58330348127.522.43%
600173卧龙地产7.40149.84+0.67+9.96%42461730892.076.06%
870656海昇药业23.5636.74+1.76+8.07%7508317709.4137.54%
300994久祺股份14.0034.92+0.92+7.03%15863122258.236.81%
002006精工科技19.0285.24+1.14+6.38%697520133004.115.32%
600126杭钢股份12.20-117.69+0.73+6.36%4258899504933.312.61%
301052果麦文化34.6497.86+1.94+5.93%25017584847.5531.20%
002370亚太药业3.58-159.54+0.20+5.92%151358555477.4420.46%
603079圣达生物15.15-90.38+0.84+5.87%21909133241.2812.80%
836961西磁科技38.00117.74+1.98+5.50%7386228501.3219.77%
300920润阳科技22.6554.51+1.15+5.35%7285515875.4311.09%
603300海南华铁11.1030.45+0.54+5.11%4134887460369.120.78%
600671ST目药11.7794.02+0.56+5.00%436045064.083.58%
301535C华远23.5592.97+1.08+4.81%32084974209.8853.56%
301201诚达药业24.1553.23+1.08+4.68%17399142270.5319.95%
300878维康药业17.70-76.98+0.79+4.67%5974110462.687.68%
603103横店影视14.32-94.23+0.63+4.60%12421217578.811.96%
430685新芝生物13.6829.52+0.58+4.43%333304576.2986.08%
002586*ST围海2.89-24.84+0.12+4.33%1025712891.661.14%
301141中科磁业38.32229.21+1.57+4.27%4763318165.1510.70%
002570贝因美4.9075.73+0.20+4.26%172528683874.2315.97%
301077星华新材33.2027.57+1.28+4.01%11049735451.3916.97%
301065本立科技21.5036.67+0.80+3.86%6611614078.717.66%
300020*ST银江3.39-7.71+0.12+3.67%2234177497.82.91%
000559万向钱潮7.7227.37+0.27+3.62%2368127178881.97.17%
300076GQY视讯7.61-83.88+0.25+3.40%24264918335.565.72%
301073君亭酒店22.65177.12+0.74+3.38%10982924832.8812.79%
688623双元科技60.3841.20+1.89+3.23%9081.925419.1384.87%
000795英洛华11.1951.23+0.35+3.23%55256361355.854.87%
603178圣龙股份19.93189.26+0.59+3.05%20117240323.668.51%
605318法狮龙29.77-188.46+0.85+2.94%179875270.91.43%
300669沪宁股份21.40112.17+0.60+2.88%1526732040.84%
300792壹网壹创26.3270.06+0.70+2.73%8906323095.924.19%
601116三江购物11.5240.90+0.30+2.67%12942214900.32.36%
605337李子园12.1223.30+0.31+2.62%13600216391.083.45%
301616C华业59.3051.04+1.49+2.58%12829974161.1564.15%
301057汇隆新材14.9048.99+0.36+2.48%663509767.368.02%
605011杭州热电26.5548.62+0.64+2.47%12128231887.913.03%
873527夜光明16.6290.87+0.40+2.47%172972833.4264.76%
600283钱江水利10.0826.98+0.24+2.44%10309710305.492.09%
300898熊猫乳品29.4534.66+0.69+2.40%10042829376.968.75%
873169七丰精工15.90142.89+0.37+2.38%219503460.224.32%
002244滨江集团10.3919.13+0.24+2.36%34756736081.871.30%
603388ST元成3.90-5.17+0.09+2.36%1430405511.574.39%
600982宁波能源4.8115.30+0.11+2.34%54990726302.884.92%
603271永杰新材39.7024.45+0.88+2.27%4922619298.4912.76%
603789星光农机6.45-15.09+0.14+2.22%1020806595.723.93%
002427尤夫股份5.20-51.98+0.11+2.16%153382881130.8815.57%
600683京投发展3.81-2.68+0.08+2.14%866783288.481.17%
300203聚光科技17.29-269.66+0.36+2.13%12872422096.732.87%
603908牧高笛27.7028.99+0.56+2.06%6277617096.96.72%
870508丰安股份17.5540.09+0.35+2.03%138132399.3033.38%
873679前进科技18.9439.71+0.37+1.99%82861552.5443.17%
001228永泰运22.0423.21+0.42+1.94%227284973.864.14%
836270天铭科技17.6831.55+0.32+1.84%228563963.0862.82%
600226亨通股份2.8644.54+0.05+1.78%36544110474.851.23%
603238诺邦股份17.2431.31+0.30+1.77%26238245409.9514.78%
002224三力士4.6595.05+0.08+1.75%1498106906.571.86%
600865百大集团8.8026.64+0.15+1.73%472274134.11.26%
834062科润智控9.0535.54+0.15+1.69%502724491.9573.88%
300277海联讯12.78452.66+0.21+1.67%9585912189.072.86%
600798宁波海运3.05-190.35+0.05+1.67%1218743695.031.01%
603506南都物业11.0215.73+0.18+1.66%357863913.031.91%
002263大东南2.491041.46+0.04+1.63%2314435721.991.23%
002515金字火腿5.62109.43+0.09+1.63%36410820401.283.14%
300582英飞特13.15-85.36+0.21+1.62%386315039.831.74%
002135东南网架4.3922.64+0.07+1.62%1812457941.291.74%
603282亚光股份15.7619.20+0.25+1.61%226743539.9183.53%
603657春光科技18.33-247.46+0.29+1.61%20035836475.9914.82%
002133广宇集团2.57-7.31+0.04+1.58%989842526.441.29%
000517荣安地产1.97-18.13+0.03+1.55%2100204109.990.84%
600477杭萧钢构2.7926.36+0.04+1.45%1785774947.660.75%
603208江山欧派15.4710.46+0.22+1.44%295674550.511.67%
300795米奥会展20.7327.39+0.29+1.42%260425389.191.94%
300882万胜智能16.6028.70+0.23+1.41%567459336.482.13%
600790轻纺城3.6127.25+0.05+1.40%1325684747.520.90%
002479富春环保5.0713.46+0.07+1.40%1205756061.181.40%
300144宋城演艺9.50224.89+0.13+1.39%50527947997.092.14%
601018宁波港3.7414.86+0.05+1.36%32479312085.450.21%
830974凯大催化7.62940.91+0.10+1.33%293562216.0282.28%
000906浙商中拓6.188.38+0.08+1.31%727174455.411.04%
600512腾达建设2.3366.35+0.03+1.30%2274465278.761.43%
600491龙元建设3.91-5.70+0.05+1.30%1126024375.560.74%
603237五芳斋18.8527.71+0.24+1.29%263314929.9542.16%
002563森马服饰7.3817.48+0.09+1.23%24639118115.221.12%
300027华谊兄弟2.49-23.07+0.03+1.22%60876515128.882.45%
002344海宁皮城4.2146.80+0.05+1.20%1222895124.780.95%
605507国邦医药21.3515.26+0.25+1.18%5636211992.261.87%
603896寿仙谷20.6422.29+0.24+1.18%205024208.251.03%
300357我武生物22.3937.54+0.26+1.17%12839728849.872.65%
600052东望时代4.3824.72+0.05+1.15%434091893.090.51%
603168莎普爱思7.01-31.08+0.08+1.15%518203615.881.61%
002758浙农股份8.8815.33+0.10+1.14%305842704.70.59%
603823百合花10.6724.31+0.12+1.14%18873120123.424.59%
831855浙江大农18.8841.80+0.21+1.12%164053108.0462.45%
002188中天服务4.50207.90+0.05+1.12%967034321.753.76%
873223荣亿精密10.86-62.35+0.12+1.12%181811961.0072.23%
688306均普智能11.34-83.87+0.12+1.07%271725.530518.082.21%
002012凯恩股份4.78389.36+0.05+1.06%960544543.962.06%
002602ST华通6.7856.27+0.07+1.04%78813853148.751.15%
002624完美世界11.85-44.90+0.12+1.02%23796528151.531.30%
002061浙江交科3.967.40+0.04+1.02%26664010521.641.03%
603213镇洋发展9.9317.73+0.10+1.02%996079760.5512.29%
600763通策医疗46.0042.25+0.45+0.99%3337715256.080.75%
002562兄弟科技4.10-29.96+0.04+0.99%26474310860.863.78%
603231索宝蛋白15.7523.87+0.15+0.96%132852079.5811.25%
603216梦天家居11.7228.25+0.11+0.95%216702520.953.82%
300519新光药业14.4053.04+0.13+0.91%458336601.694.02%
002840华统股份11.37-37.26+0.10+0.89%14115815990.192.84%
603076乐惠国际22.36116.44+0.19+0.86%290786643.312.41%
300181佐力药业16.6523.14+0.14+0.85%18664831036.253.11%
001367海森药业29.0524.33+0.24+0.83%211786154.798.10%
600059古越龙山8.8239.11+0.07+0.80%31708828104.43.48%
300838浙江力诺16.7045.15+0.13+0.78%295004865.932.89%
600857宁波中百9.11-115.51+0.07+0.77%902798225.874.02%
600814杭州解百7.8423.29+0.06+0.77%791776216.351.09%
000607华媒控股4.0174.48+0.03+0.75%720822879.20.83%
603266天龙股份18.8534.98+0.14+0.75%21015739458.310.57%
000705浙江震元8.2049.52+0.06+0.74%873137138.573.10%
002120韵达股份7.0310.91+0.05+0.72%31315421934.041.11%
603071物产环能12.949.47+0.09+0.70%174652250.170.31%
000631顺发恒业2.8958.87+0.02+0.70%744462148.920.31%
601916浙商银行2.985.39+0.02+0.68%194008857591.230.90%
300897山科智能27.1828.27+0.18+0.67%358669616.85.70%
002443金洲管道6.0917.72+0.04+0.66%939935666.561.81%
603607京华激光18.3830.80+0.12+0.66%9003116322.875.04%
000739普洛药业15.3917.45+0.10+0.65%9764214973.440.84%
603711香飘飘13.8919.46+0.09+0.65%350784858.470.85%
600668尖峰集团10.88104.32+0.07+0.65%546865910.131.59%
605162新中港7.8120.38+0.05+0.64%480043737.561.20%
301009可靠股份11.09200.29+0.07+0.64%400024417.223.13%
605007五洲特纸12.6912.28+0.08+0.63%234292965.430.58%
600352浙江龙盛9.5515.63+0.06+0.63%21505120450.780.66%
600724宁波富达4.7832.92+0.03+0.63%754643605.040.52%
002034旺能环境18.4413.34+0.11+0.60%5748110505.631.33%
002019亿帆医药11.77-43.53+0.07+0.60%9260310888.391.09%
002388ST新亚3.37-6.89+0.02+0.60%653142183.021.30%
301275汉朔科技67.5240.16+0.40+0.60%3768025425.3711.86%
603391力聚热能44.1211.99+0.26+0.59%138826096.1246.10%
600051宁波联合6.8019.76+0.04+0.59%3511423771.13%
002634棒杰股份3.46-5.41+0.02+0.58%1649855583.213.69%
601599浙文影业3.6635.60+0.02+0.55%847703092.310.73%
600830香溢融通9.2679.12+0.05+0.54%11829910985.392.60%
600768宁波富邦9.37117.13+0.05+0.54%215052008.991.61%
002849威星智能15.2690.82+0.08+0.53%304824615.111.61%
301081严牌股份9.5931.13+0.05+0.52%234022238.011.17%
300604长川科技42.3766.58+0.22+0.52%10849045979.592.23%
600023浙能电力5.7910.70+0.03+0.52%701871.140614.210.52%
600235民丰特纸5.9228.88+0.03+0.51%558713282.771.59%
601921浙版传媒7.9316.27+0.04+0.51%1258889954.70.57%
300401花园生物14.2024.96+0.07+0.50%11798316742.252.21%
601022宁波远洋8.1819.33+0.04+0.49%678925525.5562.73%
003017大洋生物21.7529.90+0.10+0.46%134422898.241.94%
603557ST起步2.20-3.19+0.01+0.46%24843546.640.40%
600927永安期货13.2932.87+0.06+0.45%310754121.970.21%
002641公元股份4.4823.70+0.02+0.45%952844244.380.84%
002942新农股份15.8992.04+0.07+0.44%132482089.890.97%
603687大胜达7.0540.69+0.03+0.43%616914328.811.12%
300234开尔新材4.8931.72+0.02+0.41%486012369.811.41%
002247聚力文化2.459.17+0.01+0.41%1400873412.512.18%
603602纵横通信16.28130.06+0.06+0.37%554419007.62.42%
603806福斯特13.7921.45+0.05+0.36%11680416037.230.45%
605009豪悦护理46.9717.14+0.17+0.36%2379411081.41.55%
000909ST数源5.59-8.10+0.02+0.36%449342514.841.03%
300426唐德影视11.28-184.51+0.04+0.36%17343419656.574.34%
002761浙江建投8.46-3595.96+0.03+0.36%924047828.260.85%
600796钱江生化5.7224.79+0.02+0.35%592373377.761.91%
301556托普云农89.4761.08+0.31+0.35%1702315178.629.28%
603171税友股份44.35188.19+0.15+0.34%2386110628.040.59%
002124ST天邦3.014.59+0.01+0.33%3105569312.581.57%
300111向日葵3.046512.19+0.01+0.33%1593154844.831.42%
301507民生健康13.4353.12+0.04+0.30%364834891.943.30%
600261阳光照明3.3720.12+0.01+0.30%1235844138.220.93%
000411英特集团10.7811.77+0.03+0.28%315563396.830.98%
002375亚厦股份3.8320.17+0.01+0.26%1204764628.040.91%
300347泰格医药51.30109.52+0.13+0.25%6532233557.091.15%
000925众合科技8.10-2467.97+0.02+0.25%15504612609.172.30%
301216万凯新材13.36-50.27+0.03+0.23%522176917.721.83%
600572康恩贝4.6024.42+0.01+0.22%2103279665.040.82%
002103广博股份9.3632.12+0.02+0.21%11637210895.963.09%
603310巍华新材19.0225.81+0.04+0.21%416407885.6426.03%
600704物产中大5.168.32+0.01+0.19%33483417229.490.65%
603709中源家居10.45-208.65+0.02+0.19%263482724.292.11%
002712思美传媒5.36-21.42+0.01+0.19%1210706504.192.24%
603839安正时尚5.54-149.49+0.01+0.18%297151636.740.74%
920118太湖远大29.2922.69+0.05+0.17%60571768.8012.76%
601579会稽山12.2029.82+0.02+0.16%36524544713.377.62%
002082万邦德6.1437.17+0.01+0.16%689674232.161.24%
688701卓锦股份6.17-7.87+0.01+0.16%12747.25781.46560.95%
300451创业慧康6.20-4953.64+0.01+0.16%56764935418.384.18%
002389航天彩虹19.65221.43+0.03+0.15%13763427248.221.39%
002440闰土股份6.9782.83+0.01+0.14%495713433.830.52%
002569ST步森7.32-21.98+0.01+0.14%234011719.81.67%
301388欣灵电气23.35131.47+0.03+0.13%128642992.664.70%
300033同花顺280.3282.65+0.35+0.13%57827162394.62.10%
605566福莱蒽特17.92168.90+0.02+0.11%70761263.561.14%
002332仙琚制药10.1616.17+0.01+0.10%21117621457.72.15%
301203国泰环保30.7019.34+0.02+0.07%35561086.220.81%
605255天普股份16.8287.75+0.01+0.06%8451214030.866.30%
605179一鸣食品19.63332.14+0.01+0.05%8682017086.792.17%
001211双枪科技21.97250.89+0.01+0.05%86131863.371.29%
300652雷迪克45.8039.03+0.02+0.04%5548225420.316.02%
301113雅艺科技24.96156.42+0.01+0.04%104752583.382.48%
300469信息发展30.30-40.90+0.01+0.03%13044939503.755.54%
000963华东医药38.7521.16+0.01+0.03%12151947245.150.69%
600267海正药业9.3018.550.000.00%25318923609.842.11%
600273嘉化能源8.1210.670.000.00%13495510923.150.97%
002010传化智联5.4246.360.000.00%22117311910.850.80%
002021中捷资源2.234.310.000.00%1753453903.661.45%
002099海翔药业5.20-22.780.000.00%1195066224.550.74%
002154报喜鸟4.1710.910.000.00%1750467271.531.23%
002488金固股份12.50187.260.000.00%8320810412.660.90%
300266兴源环境2.35-4.130.000.00%1772544187.341.14%
002632道明光学8.8633.160.000.00%739056511.831.27%
603222济民健康6.31-40.340.000.00%762344834.61.45%
603258电魂网络22.18314.070.000.00%4543910126.51.89%
601528瑞丰银行5.365.470.000.00%1365507322.840.80%
688184帕瓦股份12.38-3.810.000.00%3943.4486.42350.39%
688141杰华特29.00-19.21-0.01-0.03%94252.1427804.263.57%
003041真爱美家28.8352.53-0.02-0.07%117223376.60.86%
603260合盛硅业54.0933.79-0.04-0.07%153958304.240.13%
002718友邦吊顶13.40-41.12-0.01-0.07%128001693.741.96%
300796贝斯美9.97303.57-0.01-0.10%264112630.080.73%
603229奥翔药业8.5527.56-0.01-0.12%989608506.011.19%
301585蓝宇股份50.5138.38-0.06-0.12%103265229.795.44%
600596新安股份8.35111.40-0.01-0.12%729026069.90.56%
601108财通证券7.8616.42-0.01-0.13%20934716451.960.45%
300837浙矿股份21.9632.10-0.03-0.14%100482186.411.42%
301157华塑科技49.8174.34-0.07-0.14%86854314.354.20%
301066万事利13.3771.92-0.02-0.15%154412063.60.82%
002629仁智股份6.01-93.97-0.01-0.17%24145514490.766.78%
300283温州宏丰5.81-66.77-0.01-0.17%917815336.682.99%
301095广立微52.20122.31-0.09-0.17%2831214920.932.63%
601878浙商证券11.4127.01-0.02-0.17%32343536917.670.71%
603045福达合金16.9847.05-0.03-0.18%11298319148.58.34%
605068明新旭腾15.7691.08-0.03-0.19%633859749.983.91%
603311金海高科10.2142.32-0.02-0.20%188921922.080.80%
600460士兰微23.89218.02-0.05-0.21%13613132499.880.82%
605303园林股份9.27-12.54-0.02-0.22%225312089.631.40%
002687乔治白4.4817.19-0.01-0.22%628612801.661.52%
605028世茂能源17.4116.22-0.04-0.23%202433514.381.27%
301218华是科技20.9398.17-0.05-0.24%169553537.882.42%
603605珀莱雅82.8922.70-0.20-0.24%1803014933.10.46%
000156华数传媒8.2728.70-0.02-0.24%12436110291.620.73%
300478杭州高新12.00-44.13-0.03-0.25%3305239622.68%
300649杭州园林11.19-67.34-0.03-0.27%201662251.881.90%
600987航民股份7.2410.27-0.02-0.28%691274979.970.68%
605500森林包装7.1414.90-0.02-0.28%212831510.950.51%
688203海正生材10.2358.60-0.03-0.29%10389.371058.1110.88%
873690捷众科技23.5327.51-0.07-0.30%64741518.5812.11%
603917合力科技12.58500.26-0.04-0.32%688778761.563.38%
002203海亮股份9.3718.23-0.03-0.32%421003943.40.22%
001255博菲电气27.312017.30-0.09-0.33%64811759.683.24%
605138盛泰集团6.03201.90-0.02-0.33%247991485.660.45%
603520司太立8.89280.59-0.03-0.34%816497254.951.86%
688310迈得医疗11.7454.67-0.04-0.34%10456.711220.8550.63%
600926杭州银行14.645.44-0.05-0.34%52582876814.250.91%
002725跃岭股份11.68-127.81-0.04-0.34%682838023.943.22%
605158华达新材8.7118.54-0.03-0.34%191281661.420.37%
603033三维股份11.49266.33-0.04-0.35%202422317.650.20%
603316诚邦股份5.70-16.85-0.02-0.35%471992684.341.79%
688616西力科技11.3219.70-0.04-0.35%16379.281852.2990.91%
600366宁波韵升8.17101.30-0.03-0.37%12477910164.881.17%
300901中胤时尚13.21-111.37-0.05-0.38%596477811.922.49%
002043兔宝宝10.4914.84-0.04-0.38%745147850.361.02%
002364中恒电气15.4391.53-0.06-0.39%42403065985.727.60%
002795永和智控5.00-11.18-0.02-0.40%23361411878.965.37%
688469芯联集成-U4.82-26.59-0.02-0.41%340512.716465.880.77%
603456九洲药业14.4418.54-0.06-0.41%20215229324.22.26%
600113浙江东日14.1744.32-0.06-0.42%507997170.551.23%
002522浙江众成4.7270.61-0.02-0.42%1866748797.892.15%
301359东南电子24.4447.93-0.11-0.45%114782798.334.40%
000980众泰汽车2.22-13.62-0.01-0.45%65253314531.331.31%
002493荣盛石化8.5845.08-0.04-0.46%14728412640.520.16%
601113华鼎股份4.2814.83-0.02-0.47%1358075810.981.23%
300558贝达药业54.5249.65-0.26-0.47%6324834402.71.52%
605377华旺科技12.439.98-0.06-0.48%191712376.950.41%
603995甬金股份20.3010.29-0.10-0.49%236024780.710.65%
002430杭氧股份20.2221.57-0.10-0.49%6108912385.270.62%
300746汉嘉设计12.10-739.61-0.06-0.49%310143745.691.40%
002318久立特材25.3216.60-0.13-0.51%6791117335.680.71%
603290斯达半导88.5131.37-0.46-0.52%1882316729.710.79%
603500祥和实业7.6050.54-0.04-0.52%468943573.151.38%
002637赞宇科技9.3947.25-0.05-0.53%487904578.441.10%
002144宏达高科11.1625.57-0.06-0.53%260882904.241.91%
600176中国巨石12.7820.93-0.07-0.54%14891019005.940.37%
605055迎丰股份5.4760.15-0.03-0.55%343001869.730.78%
603116红蜻蜓5.45-368.57-0.03-0.55%506562765.370.88%
603811诚意药业8.8917.53-0.05-0.56%849157554.972.59%
603373安邦护卫30.1025.02-0.17-0.56%54511640.6241.20%
688565力源科技6.89-14.19-0.04-0.58%21497.531473.0761.44%
300880迦南智能23.9221.23-0.14-0.58%4188110022.022.15%
603010万盛股份10.2458.37-0.06-0.58%357143640.480.74%
873152天宏锂电16.93216.99-0.10-0.59%152552589.3742.24%
300587天铁科技5.04-10.03-0.03-0.59%55791728004.086.03%
603093南华期货13.4317.89-0.08-0.59%10999514892.371.80%
600216浙江医药13.4213.20-0.08-0.59%13950018718.291.45%
301469恒达新材25.0531.76-0.15-0.60%70811771.011.36%
002266浙富控股3.3121.20-0.02-0.60%31714610552.590.65%
600526菲达环保4.9617.16-0.03-0.60%960944763.91.35%
002931锋龙股份18.13-369.74-0.11-0.60%487438788.52.43%
301390经纬股份35.4336.72-0.22-0.62%107653800.843.71%
002633申科股份11.21-380.15-0.07-0.62%657737300.644.40%
600537亿晶光电3.20-4.70-0.02-0.62%49063315636.054.14%
301317鑫磊股份20.5652.41-0.13-0.63%142602937.693.18%
605008长鸿高科15.60106.95-0.10-0.64%248713876.90.39%
600130波导股份3.12678.37-0.02-0.64%1473814612.91.97%
300163ST先锋3.12-14.51-0.02-0.64%1068423350.22.56%
603165荣晟环保12.4211.82-0.08-0.64%260813241.930.96%
688549中巨芯-U7.731120.72-0.05-0.64%74652.765792.5541.29%
603980吉华集团4.60-61.36-0.03-0.65%739413399.711.09%
002468申通快递12.0023.79-0.08-0.66%15635518667.261.05%
603105芯能科技8.9920.39-0.06-0.66%822917423.961.65%
688130晶华微26.89-78.32-0.18-0.66%10965.232978.7723.64%
301212联盛化学23.73147.49-0.16-0.67%4446610581.4316.47%
600521华海药业16.2521.49-0.11-0.67%19811832301.271.35%
603733仙鹤股份22.1214.21-0.15-0.67%219624852.710.31%
301198喜悦智行10.32460.96-0.07-0.67%254722625.691.57%
301096百诚医药38.1019.62-0.26-0.68%2982511417.444.30%
600884杉杉股份7.00-38.13-0.05-0.71%22841816004.191.30%
301295美硕科技22.1368.65-0.16-0.72%108642393.353.70%
601789宁波建工5.4919.36-0.04-0.72%39775121856.643.66%
603505金石资源24.4041.79-0.18-0.73%210195124.830.35%
301193家联科技16.2162.92-0.12-0.73%87731419.890.91%
600633浙数文化13.3633.12-0.10-0.74%19106825626.951.51%
300666江丰电子73.4655.82-0.55-0.74%7449454271.283.38%
002574明牌珠宝6.5961.60-0.05-0.75%95218263886.5318.03%
300439美康生物11.8518.13-0.09-0.75%17297220620.755.93%
300849锦盛新材15.66-394.48-0.12-0.76%460877365.293.79%
002940昂利康14.1936.46-0.11-0.77%463346602.732.50%
001380华纬科技31.0227.31-0.25-0.80%206006378.733.46%
300550和仁科技13.25129.19-0.11-0.82%197422619.410.75%
002011盾安环境12.0415.15-0.10-0.82%11705114049.281.28%
600330天通股份7.0451.07-0.06-0.85%1342919459.741.09%
603700宁水集团11.6227.90-0.10-0.85%319883714.361.57%
603867新化股份25.5321.54-0.22-0.85%185234736.910.96%
300078思创医惠3.44-3.68-0.03-0.86%2765739564.752.48%
300768迪普科技18.3477.71-0.16-0.86%370206833.890.88%
300645正元智慧14.7698.56-0.13-0.87%255003773.411.79%
834770艾能聚17.7057.83-0.16-0.90%356716300.0264.36%
002214大立科技9.88-15.31-0.09-0.90%388503854.480.81%
600776东方通信10.9697.09-0.10-0.90%648867136.220.68%
605077华康股份15.3117.44-0.14-0.91%276334232.30.92%
002032苏泊尔58.7520.98-0.54-0.91%2146612667.560.27%
603001奥康国际5.38-15.53-0.05-0.92%388182097.670.97%
300314戴维医疗12.7841.77-0.12-0.93%775229933.3514.09%
002756永兴材料32.9717.03-0.31-0.93%4669415432.631.20%
605268王力安防8.4996.16-0.08-0.93%154811312.610.35%
605180华生科技13.7049.02-0.13-0.94%184192536.21.09%
002403爱仕达14.70-21.58-0.14-0.94%508447490.591.71%
300270中威电子7.25-30.88-0.07-0.96%502483651.071.96%
002404嘉欣丝绸6.1521.43-0.06-0.97%729234483.751.60%
832149利尔达14.00-110.93-0.14-0.99%558127817.8134.84%
002250联化科技6.96-17.75-0.07-1.00%15865911040.061.75%
603239浙江仙通13.6620.18-0.14-1.01%267933657.390.99%
000967盈峰环境5.8537.13-0.06-1.02%36654021516.971.16%
600208衢州发展2.9014.87-0.03-1.02%877124.925521.281.03%
600232金鹰股份5.7593.81-0.06-1.03%696273999.541.91%
600570恒生电子27.5649.98-0.29-1.04%19331053581.891.02%
002067景兴纸业3.8052.31-0.04-1.04%30711011699.432.74%
605066天正电气7.5931.68-0.08-1.04%1076018182.662.14%
301097天益医疗37.82250.93-0.40-1.05%36841396.972.01%
605358立昂微23.48-90.61-0.25-1.05%408549639.80.61%
002590万安科技13.0225.64-0.14-1.06%7890610313.751.59%
001225和泰机电32.5030.02-0.35-1.07%69322258.633.29%
002372伟星新材11.9920.00-0.13-1.07%689528304.3690.47%
300459汤姆猫5.51-19.74-0.06-1.08%121876267229.553.71%
300412迦南科技5.47-87.23-0.06-1.08%1426827833.513.05%
300351永贵电器17.2759.98-0.19-1.09%7526413037.212.87%
603172万丰股份14.4671.47-0.16-1.09%168102423.0743.36%
300839博汇股份8.13-4.02-0.09-1.09%377703065.091.58%
688006杭可科技18.0523.12-0.20-1.10%18895.293413.0320.31%
301567贝隆精密40.9871.20-0.46-1.11%47331939.492.23%
300329海伦钢琴6.16-15.65-0.07-1.12%362412237.61.44%
301068大地海洋35.0755.40-0.40-1.13%98353427.910.90%
300032金龙机电4.36-7.89-0.05-1.13%1353465920.481.69%
603685晨丰科技12.1124.95-0.14-1.14%221002660.991.63%
688298东方生物25.90-8.89-0.30-1.15%28190.617319.1361.40%
605155西大门12.0718.91-0.14-1.15%355074291.991.88%
605003众望布艺18.946.42-0.22-1.15%75361419.270.69%
300637扬帆新材9.46-20.57-0.11-1.15%554935251.122.37%
301092争光股份26.5534.94-0.31-1.15%286337592.126.68%
603218日月股份12.8020.77-0.15-1.16%645008300.120.63%
603606东方电缆50.2134.25-0.59-1.16%7789539125.041.13%
603726朗迪集团16.0619.19-0.19-1.17%214803448.251.16%
300813泰林生物19.32242.11-0.23-1.18%171993341.092.26%
603089正裕工业10.0056.02-0.12-1.19%400593991.721.79%
300349金卡智能13.3013.62-0.16-1.19%563017494.3511.52%
300411金盾股份12.43553.03-0.15-1.19%750239347.62.45%
600576祥源文旅9.0673.46-0.11-1.20%941808631.931.43%
605336帅丰电器19.7338.30-0.24-1.20%246614860.021.34%
603301振德医疗22.1128.69-0.27-1.21%355467882.621.33%
300133华策影视7.3463.09-0.09-1.21%48277035612.842.97%
600177雅戈尔8.0911.51-0.10-1.22%33966927522.030.73%
301019宁波色母16.1327.54-0.20-1.22%265104252.12.38%
002508老板电器22.4913.59-0.28-1.23%4678110548.340.50%
301459丰茂股份55.2931.58-0.69-1.23%108966053.385.45%
605116奥锐特21.5225.66-0.27-1.24%147313194.620.37%
688296和达科技12.69-142.73-0.16-1.25%15820.872008.5251.47%
603997继峰股份11.01-24.59-0.14-1.26%768998472.750.61%
300953震裕科技153.50115.94-1.96-1.26%6014694666.176.97%
600580卧龙电驱25.74137.34-0.33-1.27%814272211964.16.25%
300244迪安诊断15.56-105.06-0.20-1.27%12055918893.692.40%
300250初灵信息15.46-142.57-0.20-1.28%428926658.052.72%
003026中晶科技29.31-2214.76-0.38-1.28%114813375.071.77%
688819天能股份27.3917.13-0.36-1.30%17064.074687.1910.18%
605369拱东医疗28.1127.30-0.37-1.30%109893097.850.70%
601877正泰电器23.5212.06-0.31-1.30%7825818480.940.36%
301237和顺科技23.51-67.50-0.31-1.30%59941407.11.53%
603703盛洋科技11.172216.75-0.15-1.33%283093171.10.68%
300113顺网科技19.2959.29-0.26-1.33%15948930870.553.04%
603948建业股份18.4712.30-0.25-1.34%98501823.650.61%
603637镇海股份9.5722.76-0.13-1.34%404693866.651.70%
688571杭华股份7.3522.21-0.10-1.34%37843.772797.2760.90%
300945曼卡龙12.4536.80-0.17-1.35%21314926975.698.94%
002415海康威视29.9123.09-0.42-1.38%31997195876.60.35%
603538美诺华14.93160.80-0.21-1.39%12061018100.755.65%
688109品茗科技26.9452.76-0.38-1.39%5914.1191597.2770.75%
300784利安科技54.7542.53-0.78-1.40%48322646.343.44%
600986浙文互联8.3953.03-0.12-1.41%55557446904.843.74%
600120浙江东方6.2743.90-0.09-1.42%48225830365.081.41%
601609金田股份6.2721.61-0.09-1.42%1240727789.490.84%
001270铖昌科技29.41-1446.52-0.43-1.44%249627381.852.46%
603897长城科技24.5221.44-0.36-1.45%6006314798.792.91%
603095越剑智能23.6882.50-0.35-1.46%162293861.370.88%
300068南都电源16.59-85.05-0.25-1.48%25996243234.143.04%
300710万隆光电17.84163.63-0.27-1.49%237344241.312.66%
300703创源股份13.8135.71-0.21-1.50%409555689.792.41%
688583思看科技111.5066.36-1.70-1.50%12854.3814198.7510.06%
300118东方日升10.38-8.02-0.16-1.52%11586412096.131.25%
002434万里扬7.7542.99-0.12-1.52%24262919028.661.85%
300571平治信息29.68-76.05-0.46-1.53%331889907.222.87%
688449联芸科技46.02245.46-0.72-1.54%20243.779372.0983.11%
002001新和成21.6914.52-0.34-1.54%21573546833.520.71%
688577浙海德曼57.20165.11-0.90-1.55%15339.88965.6771.93%
300863卡倍亿46.6936.98-0.74-1.56%213069977.3691.64%
002173创新医疗9.43-86.84-0.15-1.57%35428133601.778.51%
002418康盛股份3.14-216.04-0.05-1.57%3130199910.3692.75%
001358兴欣新材23.0835.04-0.37-1.58%120902783.422.58%
002897意华股份41.0031.38-0.66-1.58%3856915872.862.15%
603618杭电股份6.8334.75-0.11-1.59%19509913384.732.82%
301032新柴股份14.0745.75-0.23-1.61%21367929689.2813.37%
831906舜宇精工24.43123.64-0.40-1.61%142883514.5184.31%
603617君禾股份7.3250.04-0.12-1.61%945336942.152.49%
300992泰福泵业21.2058.38-0.35-1.62%149493164.661.93%
600152维科技术6.05-76.56-0.10-1.63%968165867.341.83%
301550斯菱股份103.0063.02-1.72-1.64%2440425581.083.63%
603331百达精工9.5844.59-0.16-1.64%339213254.141.68%
300316晶盛机电31.6410.35-0.53-1.65%7275423196.040.59%
688299长阳科技17.20127.84-0.29-1.66%12607622071.584.40%
002322理工能科13.5817.24-0.23-1.67%379305175.791.04%
002686亿利达5.89264.32-0.10-1.67%23308113745.374.46%
834639晨光电缆8.8255.43-0.15-1.67%14824413063.9412.65%
688075安旭生物40.5725.64-0.69-1.67%4747.751936.5090.37%
603008喜临门17.0515.62-0.29-1.67%490808386.741.30%
603091众鑫股份45.4815.05-0.80-1.73%184318340.6849.01%
301222浙江恒威27.7121.64-0.49-1.74%99932768.923.41%
002142宁波银行25.366.17-0.45-1.74%27576270149.270.42%
603130云中马24.9935.88-0.45-1.77%211275301.5694.14%
603556海兴电力33.8614.90-0.61-1.77%4754216012.680.98%
300743天地数码15.9727.29-0.29-1.78%296174736.132.29%
688092爱科科技21.9226.72-0.40-1.79%10308.362263.3121.25%
301399英特科技24.4744.58-0.45-1.81%107412634.632.85%
603085天成自控10.87185.45-0.20-1.81%753408229.982.03%
603889新澳股份6.5211.25-0.12-1.81%754104913.111.05%
002326永太科技10.32-15.65-0.19-1.81%13134613646.931.63%
603004鼎龙科技20.9330.63-0.39-1.83%247615206.4024.21%
603070万控智造13.3654.69-0.25-1.84%276803733.110.70%
300893松原安全33.0327.55-0.62-1.84%95623161.610.85%
688215瑞晟智能24.4359.41-0.46-1.85%3942.47967.95530.98%
301309万得凯26.7918.33-0.51-1.87%115523093.274.62%
603048浙江黎明17.3247.89-0.33-1.87%208513620.31.42%
002284亚太股份9.9734.61-0.19-1.87%43421544438.525.94%
688611杭州柯林44.9967.49-0.86-1.88%22760.2210537.12.08%
603321梅轮电梯7.8317.85-0.15-1.88%1018908025.223.37%
688348昱能科技49.1840.60-0.95-1.90%23752.9411760.982.95%
603379三美股份40.8641.40-0.79-1.90%5857123824.380.96%
300702天宇股份19.91158.62-0.39-1.92%394517907.051.87%
603822嘉澳环保58.88-26.71-1.16-1.93%89125236.691.16%
002062宏润建设5.5721.48-0.11-1.94%38495321556.073.89%
603195公牛集团70.8021.18-1.41-1.95%1706612144.920.13%
603701德宏股份15.50198.61-0.31-1.96%194263028.520.74%
002131利欧股份3.49-78.92-0.07-1.97%203535871572.853.48%
603272联翔股份15.90-65.22-0.32-1.97%176662824.4934.16%
002276万马股份13.8342.24-0.28-1.98%888308.9122866.48.84%
601339百隆东方5.4222.34-0.11-1.99%897024850.870.60%
300306远方信息12.3034.88-0.25-1.99%337214170.52.14%
603073彩蝶实业16.1621.47-0.33-2.00%315085090.3348.42%
688777中控技术52.3837.07-1.07-2.00%88086.2646598.941.13%
688365光云科技12.66304.84-0.26-2.01%51814.666628.6661.22%
838227美登科技58.1554.78-1.20-2.02%33611980.111.91%
002915中欣氟材12.80-21.71-0.27-2.07%470806056.921.63%
003036泰坦股份12.3129.01-0.26-2.07%306423770.71.42%
001256炜冈科技28.4041.65-0.60-2.07%251487162.416.14%
601865福莱特17.5040.73-0.37-2.07%10432318437.120.55%
002064华峰化学7.5116.79-0.16-2.09%25363919045.450.51%
605177东亚药业18.3025.97-0.39-2.09%5782610637.845.14%
605056咸亨国际14.0443.49-0.30-2.09%621168787.751.53%
603667五洲新春38.03122.59-0.82-2.11%11179742849.583.05%
002615哈尔斯7.8711.41-0.17-2.11%1136258957.053.71%
603799华友钴业33.2316.84-0.72-2.12%24125580725.581.43%
001238浙江正特30.80230.64-0.67-2.13%66872065.282.09%
301056森赫股份8.7021.85-0.19-2.14%349463036.671.99%
688362甬矽电子29.74176.22-0.66-2.17%60120.0117987.52.16%
301252同星科技34.1232.39-0.76-2.18%122634210.533.76%
603551奥普科技10.7514.39-0.24-2.18%260492805.380.67%
688023安恒信息51.61-32.93-1.16-2.20%17628.39179.4891.73%
688039当虹科技32.91-33.04-0.74-2.20%17619.175861.5731.57%
001278一彬科技16.4425.03-0.37-2.20%181042986.583.58%
603088宁波精达12.2632.62-0.28-2.23%35129743623.088.06%
688270臻镭科技39.79477.16-0.91-2.24%55807.1222352.923.87%
600797浙大网新10.49170.67-0.24-2.24%1037940109507.310.10%
300512中亚股份7.83172.90-0.18-2.25%352632772.231.08%
688767博拓生物38.3839.25-0.89-2.27%6518.72504.5210.61%
603186华正新材24.98-36.41-0.58-2.27%5558913892.313.91%
300626华瑞股份9.90-21.20-0.23-2.27%579005763.623.25%
301448开创电气22.3835.10-0.52-2.27%140443156.842.94%
836395朗鸿科技17.9339.47-0.42-2.29%123342226.4641.42%
002122汇洲智能4.26101.20-0.10-2.29%55666923888.962.80%
873570坤博精工40.0162.15-0.94-2.30%162466529.2397.26%
603015弘讯科技14.3772.63-0.34-2.31%35348651271.58.74%
688307中润光学26.6043.81-0.63-2.31%13705.523662.2532.36%
003011海象新材15.05-16.89-0.36-2.34%305044578.433.91%
688290景业智能53.09145.00-1.27-2.34%13263.97148.0532.18%
601002晋亿实业4.5933.66-0.11-2.34%1647967670.71.73%
603194中力股份36.4217.16-0.89-2.39%4270615654.68.57%
300772运达股份11.8620.08-0.29-2.39%14856117805.032.14%
002085万丰奥威17.1148.17-0.42-2.40%38124365774.431.80%
603661恒林股份29.3225.00-0.72-2.40%107973173.240.78%
002703浙江世宝11.7764.93-0.29-2.40%13419415903.792.29%
002677浙江美大7.6723.89-0.19-2.42%692975330.41.19%
603877太平鸟16.1329.57-0.40-2.42%253454109.510.54%
300698万马科技37.9091.85-0.94-2.42%189327211.91.60%
300461田中精机20.12-106.58-0.50-2.42%468549437.245.69%
605580恒盛能源11.2421.37-0.28-2.43%470065304.991.68%
603289泰瑞机器8.8355.22-0.22-2.43%914288112.673.12%
300930屹通新材25.2453.55-0.63-2.44%195754934.374.15%
834058华洋赛车30.7426.34-0.78-2.47%79012445.2892.87%
603173福斯达25.5616.01-0.65-2.48%230185930.3944.65%
002095生意宝17.29-386.43-0.44-2.48%319775557.461.27%
603081大丰实业10.97162.48-0.28-2.49%17118718908.33.95%
300718长盛轴承79.84102.47-2.05-2.50%132731107757.26.85%
601233桐昆股份11.6030.99-0.30-2.52%25371129581.11.06%
301335天元宠物23.1036.83-0.60-2.53%247975744.334.97%
601177杭齿前进16.9230.29-0.44-2.53%18349831359.954.59%
603177德创环保8.07-75.04-0.21-2.54%17522314105.868.58%
002552宝鼎科技14.4523.84-0.38-2.56%497447280.431.55%
603788宁波高发15.9517.46-0.42-2.57%521358359.962.34%
603320迪贝电气17.4635.07-0.46-2.57%372326538.942.50%
300913兆龙互连47.20103.97-1.25-2.58%3015014410.711.42%
300025华星创业7.07-74.42-0.19-2.62%1200308561.722.78%
002730电光科技15.5554.32-0.42-2.63%8302513001.672.40%
300435中泰股份13.3218.35-0.36-2.63%642768606.981.74%
605018长华集团11.0836.74-0.30-2.64%423064711.790.90%
603662柯力传感62.9161.21-1.71-2.65%5652835932.032.01%
002236大华股份16.4718.70-0.45-2.66%54069689695.572.57%
300766每日互动39.64-240.07-1.09-2.68%316408126310.88.90%
603816顾家家居24.7010.89-0.69-2.72%8265420620.531.02%
300894火星人14.14145.12-0.40-2.75%630338994.742.14%
688032禾迈股份111.0239.72-3.18-2.78%12890.6314435.241.04%
301053远信工业25.7658.21-0.74-2.79%218055657.412.88%
838701豪声电子30.639.96-0.88-2.79%112683487.7281.57%
300441鲍斯股份9.727.53-0.28-2.80%19043118667.733.04%
603595东尼电子20.06-12.98-0.58-2.81%308506241.291.33%
603075热威股份20.3828.72-0.59-2.81%314346423.497.86%
002206海利得4.8313.67-0.14-2.82%85309841937.549.31%
301353普莱得29.2331.02-0.86-2.86%76032234.583.04%
603767中马传动14.61135.62-0.43-2.86%18491327645.835.99%
003025思进智能18.2623.35-0.54-2.87%12514022961.396.30%
002050三花智控28.0133.73-0.83-2.88%6566331858101.79%
603611诺力股份18.0210.06-0.54-2.91%6832912385.772.65%
605005合兴股份16.3024.88-0.49-2.92%9062314701.732.26%
300879大叶股份18.15-28.15-0.55-2.94%8570015647.064.26%
605488福莱新材42.7561.86-1.30-2.95%5248422677.042.65%
603926铁流股份10.1924.77-0.31-2.95%245342517.741.07%
605117德业股份92.0024.13-2.80-2.95%4691743207.710.73%
300566激智科技19.6623.02-0.60-2.96%6944513793.853.04%
301607富特科技45.4260.45-1.39-2.97%2594311804.3611.00%
603215比依股份16.5724.42-0.51-2.99%537458989.72.87%
002664信质集团16.2041.00-0.50-2.99%11207518322.112.79%
002472双环传动33.6029.51-1.04-3.00%13865546980.951.84%
002381双箭股份6.7518.09-0.21-3.02%1098387418.943.41%
300488恒锋工具35.9945.96-1.12-3.02%238118677.4711.65%
600699均胜电子17.2925.36-0.54-3.03%22268038767.131.63%
688088虹软科技45.69192.70-1.44-3.06%52726.424253.891.31%
002767先锋电子15.76-291.95-0.50-3.08%12537419905.059.63%
600933爱柯迪16.0516.82-0.51-3.08%17623528834.021.80%
002859洁美科技19.6532.53-0.63-3.11%5440410783.391.34%
002164宁波东力7.7678.23-0.25-3.12%30211123612.246.30%
600571信雅达17.67120.74-0.57-3.12%1193289209917.226.07%
600114东睦股份20.1531.28-0.65-3.12%23781648137.23.86%
601689拓普集团56.6135.29-1.83-3.13%261106150488.31.50%
002048宁波华翔14.8313.33-0.48-3.14%18455327575.162.60%
603568伟明环保20.6513.60-0.67-3.14%7954416596.520.47%
603305旭升集团13.4927.24-0.44-3.16%13207618016.881.39%
688079美迪凯9.18-44.58-0.30-3.16%30543.392862.1020.77%
300539横河精密13.93101.23-0.46-3.20%8014711280.014.68%
002648卫星化学21.7812.08-0.72-3.20%44065295340.591.31%
300943春晖智控13.8348.39-0.46-3.22%663229243.764.94%
300998宁波方正17.41-83.80-0.59-3.28%273294823.232.54%
300145中金环境3.7930.78-0.13-3.32%48299918535.792.54%
301368丰立智能70.87825.85-2.44-3.33%4507232497.167.03%
002020京新药业14.1717.14-0.49-3.34%27460538904.474.18%
301316慧博云通24.00138.65-0.83-3.34%10830326379.724.46%
603931格林达27.4333.46-0.95-3.35%301068314.261.51%
300360炬华科技17.5912.80-0.61-3.35%14112025066.292.82%
603055台华新材11.2213.49-0.39-3.36%10046811401.291.13%
688005容百科技22.6055.27-0.79-3.38%82449.8818872.891.77%
605259绿田机械16.3016.62-0.57-3.38%261014268.81.51%
300553集智股份46.00316.29-1.61-3.38%5195723951.858.46%
300307慈星股份9.1223.65-0.32-3.39%32076929737.894.09%
688255凯尔达35.34121.94-1.25-3.42%24282.668677.1483.46%
002617露笑科技7.5782.55-0.27-3.44%57088643831.323.02%
688360德马科技20.9529.97-0.76-3.50%41215.988634.1612.37%
688606奥泰生物75.1521.54-2.75-3.53%6667.585052.1210.84%
002126银轮股份26.8729.03-0.99-3.55%24327766159.343.10%
002112三变科技14.0327.43-0.52-3.57%11222915874.014.28%
603303得邦照明12.6817.41-0.47-3.57%253923248.830.53%
002532天山铝业8.5210.85-0.32-3.62%42063036270.561.02%
300984金沃股份66.29220.85-2.51-3.65%1972013202.233.43%
300969恒帅股份82.3930.84-3.16-3.69%116729606.991.68%
001306夏厦精密75.0173.96-2.88-3.70%112978611.747.29%
301008宏昌科技22.1047.42-0.85-3.70%247025540.852.53%
688320禾川科技38.35-64.20-1.48-3.72%38335.7314921.913.63%
301398星源卓镁52.2151.99-2.04-3.76%2101811278.538.79%
300763锦浪科技57.8233.14-2.27-3.78%17052299313.045.30%
002003伟星股份11.9119.88-0.47-3.80%17621920930.191.73%
301255通力科技41.7073.54-1.65-3.81%2408310170.118.85%
603297永新光学85.3046.97-3.40-3.83%1605713812.961.45%
002199*ST东晶5.25-17.40-0.21-3.85%23021012225.069.46%
600160巨化股份24.4045.30-0.99-3.90%24833561177.060.92%
300817双飞集团25.2090.98-1.05-4.00%14969438201.2512.05%
603219富佳股份15.8041.99-0.66-4.01%533778529.50.95%
002937兴瑞科技18.9020.88-0.79-4.01%408527818.771.38%
300853申昊科技22.42-14.62-0.94-4.02%6547114922.125.94%
000913钱江摩托17.1517.35-0.72-4.03%8997915566.81.97%
300695兆丰股份66.0131.92-2.80-4.07%1562310467.782.20%
002860星帅尔10.3222.18-0.44-4.09%14879915527.934.34%
301119正强股份29.9235.59-1.28-4.10%184195571.942.22%
605020永和股份22.6063.26-0.97-4.12%6404014611.061.69%
002534西子洁能12.5421.08-0.54-4.13%11209414315.271.53%
301082久盛电气18.05258.25-0.78-4.14%30563456343.8133.42%
002896中大力德83.05172.55-3.60-4.15%9315778669.96.16%
601567三星医疗28.5118.04-1.24-4.17%10171129230.690.72%
600415小商品城14.7026.23-0.64-4.17%933284.9137840.91.70%
300548博创科技37.39149.89-1.63-4.18%13258349903.114.97%
301225恒勃股份38.4632.46-1.69-4.21%2748910690.889.11%
301280珠城科技56.8829.92-2.53-4.26%2296913223.488.64%
002779中坚科技97.16333.18-4.33-4.27%3410033974.312.88%
601137博威合金19.2710.94-0.86-4.27%174642341152.15%
002119康强电子16.0672.45-0.72-4.29%13760322516.043.67%
603610麒盛科技11.3423.89-0.51-4.30%788689032.4312.20%
603225新凤鸣11.6318.76-0.53-4.36%18147721214.191.20%
605228神通科技10.9096.51-0.50-4.39%22208824458.185.21%
833030立方控股35.89-95.35-1.65-4.40%6997925034.112.62%
605166聚合顺12.5314.07-0.58-4.42%9573212155.593.04%
301279金道科技25.3659.62-1.19-4.48%5139913085.9317.88%
605277新亚电子16.5839.55-0.78-4.49%12970421909.434.13%
002520日发精机6.36-5.22-0.30-4.50%58802537876.488.20%
002196方正电机8.63322.80-0.41-4.54%47501841594.99.73%
601882海天精工21.3121.27-1.02-4.57%5310011533.961.02%
603757大元泵业22.1415.87-1.06-4.57%384658657.4712.33%
603181皇马科技12.1819.09-0.59-4.62%11836114627.982.01%
603040新坐标27.8618.00-1.38-4.72%260227329.741.93%
688717艾罗能源53.0641.04-2.63-4.72%31877.8417144.139.96%
002489浙江永强3.5917.06-0.18-4.77%858104.931212.554.49%
603901永创智能9.48-275.73-0.48-4.82%18654518006.573.86%
002863今飞凯达5.2941.34-0.27-4.86%43489523365.917.25%
600387*ST海越2.73-4.51-0.14-4.88%215358.780.05%
688581安杰思69.7919.20-3.59-4.89%9903.0196994.4932.43%
001222源飞宠物15.0320.27-0.79-4.99%496687485.716.32%
300100双林股份62.5071.70-3.30-5.02%382711245531.39.89%
300729乐歌股份14.6713.10-0.79-5.11%10362515320.663.49%
002056横店东磁14.4712.89-0.78-5.11%35055550904.192.16%
603583捷昌驱动38.7047.90-2.09-5.12%12247548361.293.20%
300643万通智控15.8730.53-0.93-5.54%16473526519.797.16%
600070*ST富润0.50-0.47-0.03-5.66%1378668.930.27%
688475萤石网络37.8859.20-2.28-5.68%36116.1613914.990.88%
603665康隆达16.93-10.81-1.12-6.20%581769808.2713.63%
300727润禾材料37.8052.97-2.51-6.23%4461817195.653.69%
301356天振股份15.04-13.56-1.00-6.23%344085239.316.28%
603119浙江荣泰38.9864.25-2.71-6.50%21626586999.9810.61%
300911亿田智能46.50-914.41-3.32-6.66%9802746994.777.55%
605378野马电池22.4528.72-1.61-6.69%6038313902.843.23%
301539宏鑫科技19.8553.12-1.45-6.81%5890212009.7215.92%
301055张小泉15.2571.99-1.13-6.90%6542110054.954.19%
002115三维通信8.09-101.94-0.61-7.01%1228922102291.116.34%
605555德昌股份22.4623.21-1.75-7.23%10454823871.577.70%
603558健盛集团9.2410.04-0.76-7.60%17247416133.124.88%
605060联德股份18.6623.30-1.56-7.72%476159008.461.98%
603338浙江鼎力55.0013.69-4.76-7.97%10920060219.962.16%
603298杭叉集团19.6412.89-1.84-8.57%16311332800.31.25%
300611美力科技27.9255.24-2.68-8.76%356774102548.124.06%
688379华光新材24.2527.10-2.36-8.87%30682.397587.4713.41%
603337杰克股份29.8719.22-3.08-9.35%7631623117.081.61%
605088冠盛股份34.3020.97-3.62-9.55%8932931660.145.05%
603600永艺股份10.6711.34-1.18-9.96%14629315800.124.86%
002273水晶光电20.6528.05-2.29-9.98%948111.1202155.36.98%
603277银都股份23.0616.78-2.56-9.99%5450512762.391.30%
001333光华股份23.5120.56-2.61-9.99%13472331925.3930.62%
605080浙江自然27.5524.40-3.06-10.00%288557980.152.04%
603677奇精机械20.2557.83-2.25-10.00%17047135193.328.85%
603949雪龙集团21.0673.61-2.34-10.00%22286747687.2810.60%
603129春风动力172.1720.41-19.13-10.00%3528761046.032.31%
002444巨星科技27.3515.40-3.04-10.00%16307544732.491.43%
002801微光股份35.3436.79-3.93-10.01%11235741348.129.70%
001336楚环科技19.4046.98-2.16-10.02%8726917233.9830.56%
301004嘉益股份94.0013.32-10.90-10.39%2080920222.162.17%
688789宏华数科71.6620.54-8.34-10.43%61202.5144507.365.08%
688288鸿泉物联32.95-50.44-4.04-10.92%85808.1929399.168.53%
301345涛涛车业65.1118.74-8.04-10.99%4622730631.0716.11%
688127蓝特光学25.7047.41-3.43-11.77%168876.444281.534.19%
300673佩蒂股份15.4222.20-2.13-12.14%20721032576.5712.79%

转至正裕工业（603089）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。