|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 埃斯顿(002747)仪器仪表制造业上涨家数:14下跌家数:89平均涨幅:-3.11%平均换手:2.92%总成交额:224.17亿元 更新时间：2026-06-22 10:46 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300882 | 万胜智能 | 16.40 | 43.47 | +1.37 | +9.12% | 91389 | 15157.39 | 3.43% | | 300203 | 聚光科技 | 14.02 | -22.09 | +0.97 | +7.43% | 171991 | 23835.83 | 3.84% | | 300286 | 安科瑞 | 29.76 | 36.72 | +1.67 | +5.95% | 74255 | 21766.9 | 3.57% | | 300880 | 迦南智能 | 25.39 | 65.26 | +1.28 | +5.31% | 92507 | 23137 | 4.74% | | 002175 | *ST东智 | 2.15 | -76.95 | +0.10 | +4.88% | 99450 | 2138.18 | 0.78% | | 920299 | 灿能电力 | 18.91 | 72.54 | +0.73 | +4.02% | 14165 | 2578.252 | 3.12% | | 688056 | 莱伯泰科 | 73.18 | 144.15 | +2.82 | +4.01% | 17869.23 | 12872.49 | 2.65% | | 601567 | 三星电气 | 15.53 | 22.92 | +0.48 | +3.19% | 198684 | 30559.08 | 1.41% | | 688808 | 联讯仪器 | 2432.10 | 913.88 | +59.10 | +2.49% | 6115.72 | 148057.5 | 3.17% | | 688610 | 埃科光电 | 238.05 | 206.08 | +5.69 | +2.45% | 10244.99 | 23804.78 | 2.50% | | 300720 | 海川智能 | 83.25 | 708.37 | +1.65 | +2.02% | 73866 | 62495.05 | 4.01% | | 688600 | 皖仪科技 | 31.01 | 57.42 | +0.61 | +2.01% | 31119.11 | 9724.087 | 2.31% | | 688628 | 优利德 | 107.53 | 71.25 | +1.45 | +1.37% | 30188.18 | 33022.51 | 2.70% | | 300567 | 精测电子 | 216.00 | 693.46 | +2.14 | +1.00% | 48970 | 106669.9 | 2.16% | | 603700 | 宁水集团 | 10.73 | 28.26 | 0.00 | 0.00% | 22444 | 2426.81 | 1.12% | | 300137 | 先河环保 | 17.55 | 3406.59 | -0.02 | -0.11% | 107479 | 18992.23 | 2.03% | | 300430 | *ST益通 | 4.85 | -1.39 | -0.03 | -0.61% | 105085 | 4962.19 | 4.04% | | 688768 | 容知日新 | 54.44 | 70.64 | -0.40 | -0.73% | 6767.74 | 3681.864 | 0.78% | | 300360 | 炬华科技 | 12.06 | 12.73 | -0.09 | -0.74% | 28457 | 3418.88 | 0.57% | | 002747 | 埃斯顿 | 36.21 | 269.20 | -0.29 | -0.79% | 886352 | 328949.8 | 11.33% | | 603556 | 海兴电力 | 22.90 | 16.40 | -0.22 | -0.95% | 38119 | 8661.409 | 0.78% | | 301006 | 迈拓股份 | 13.32 | 21.18 | -0.13 | -0.97% | 14189 | 1884.68 | 1.65% | | 603100 | 川仪股份 | 17.20 | 13.76 | -0.17 | -0.98% | 25042 | 4296 | 0.49% | | 300553 | 集智股份 | 76.71 | 497.37 | -0.89 | -1.15% | 47002 | 36636.81 | 5.54% | | 300371 | 汇中股份 | 10.31 | 31.18 | -0.12 | -1.15% | 13746 | 1413.88 | 0.98% | | 920779 | 武汉蓝电 | 25.22 | 33.55 | -0.39 | -1.52% | 2813 | 707.9177 | 1.40% | | 688616 | 西力科技 | 10.56 | 18.64 | -0.17 | -1.58% | 16497.33 | 1736.883 | 0.92% | | 300066 | 三川智慧 | 6.83 | 50.47 | -0.12 | -1.73% | 742427.1 | 51966.63 | 7.44% | | 920405 | 海希通讯 | 12.38 | 34.45 | -0.22 | -1.75% | 5744 | 714.0101 | 0.52% | | 002658 | 雪迪龙 | 7.78 | 31.89 | -0.14 | -1.77% | 46683 | 3658.62 | 1.30% | | 688622 | *ST禾信 | 132.15 | -97.60 | -2.45 | -1.82% | 5288.25 | 6954.9 | 0.75% | | 002121 | 科陆电子 | 5.77 | -36.43 | -0.11 | -1.87% | 184954 | 10670.39 | 1.32% | | 300480 | 光力科技 | 36.32 | 249.18 | -0.78 | -2.10% | 184395 | 69591.01 | 6.83% | | 688570 | 天玛智控 | 14.65 | 112.45 | -0.34 | -2.27% | 5771.53 | 847.9637 | 0.31% | | 300514 | 友讯达 | 9.60 | 66.39 | -0.23 | -2.34% | 16571 | 1598.28 | 1.03% | | 688583 | 思看科技 | 140.00 | 162.42 | -3.46 | -2.41% | 14168.9 | 20151.24 | 4.60% | | 920879 | 基康技术 | 14.40 | 30.41 | -0.38 | -2.57% | 8759 | 1261.662 | 0.70% | | 300897 | 山科智能 | 14.76 | 191.73 | -0.39 | -2.57% | 20014 | 3000.1 | 1.64% | | 300306 | 远方信息 | 9.84 | 37.51 | -0.26 | -2.57% | 17068 | 1689.37 | 1.08% | | 300800 | 力合科技 | 9.54 | 49.26 | -0.27 | -2.75% | 15808 | 1522.82 | 0.67% | | 603662 | 柯力传感 | 68.10 | 62.50 | -1.99 | -2.84% | 81863 | 57070.47 | 2.92% | | 601222 | 林洋能源 | 5.77 | 65.12 | -0.17 | -2.86% | 176518 | 10227.32 | 0.86% | | 300557 | 理工光科 | 31.90 | 106.30 | -0.97 | -2.95% | 72942 | 23816.4 | 4.70% | | 600071 | 凤凰光学 | 16.72 | 173.11 | -0.52 | -3.02% | 21839 | 3704.32 | 0.78% | | 920260 | 中寰股份 | 7.33 | 23.42 | -0.23 | -3.04% | 4671 | 341.8831 | 0.47% | | 300572 | 安车检测 | 25.99 | -33.20 | -0.83 | -3.09% | 31684 | 8334.12 | 1.75% | | 002767 | 先锋电子 | 16.81 | 99.84 | -0.54 | -3.11% | 15859 | 2715.94 | 1.22% | | 920476 | 海能技术 | 18.61 | 37.42 | -0.60 | -3.12% | 5520 | 1032.286 | 0.68% | | 300165 | 天瑞仪器 | 5.88 | -13.04 | -0.19 | -3.13% | 148861 | 8792.79 | 3.54% | | 301682 | 宏明电子 | 185.99 | 70.67 | -6.12 | -3.19% | 31112 | 59081.16 | 12.11% | | 300862 | 蓝盾光电 | 20.88 | -40.53 | -0.69 | -3.20% | 40922 | 8610.01 | 2.69% | | 688502 | 茂莱光学 | 503.10 | 1429.60 | -16.72 | -3.22% | 11382.06 | 58997.98 | 2.16% | | 920685 | 新芝生物 | 10.70 | 27.46 | -0.36 | -3.25% | 2177 | 235.0781 | 0.37% | | 688127 | 蓝特光学 | 86.50 | 74.26 | -2.98 | -3.33% | 99078.75 | 88317.88 | 2.44% | | 002857 | 三晖电气 | 16.62 | -41.59 | -0.58 | -3.37% | 20924 | 3480.51 | 1.63% | | 301303 | 真兰仪表 | 17.36 | 21.76 | -0.62 | -3.45% | 53753 | 9439.68 | 5.26% | | 920029 | 开发科技 | 34.55 | 12.83 | -1.24 | -3.46% | 5713 | 1984.292 | 0.28% | | 002338 | 奥普光电 | 52.11 | 127.87 | -1.89 | -3.50% | 34552 | 18370.96 | 1.44% | | 688528 | 秦川物联 | 9.85 | -15.11 | -0.36 | -3.53% | 14766.1 | 1467.142 | 0.88% | | 300838 | 浙江力诺 | 13.80 | -58.33 | -0.51 | -3.56% | 23716 | 3294.5 | 2.33% | | 300259 | 新天科技 | 5.40 | 25.68 | -0.20 | -3.57% | 228068 | 12665.93 | 1.97% | | 300370 | 安控科技 | 2.13 | -26.95 | -0.08 | -3.62% | 122400 | 2620.03 | 0.78% | | 920363 | 莱赛激光 | 11.05 | 268.57 | -0.42 | -3.66% | 8355 | 928.3027 | 1.18% | | 300112 | 万讯自控 | 6.33 | -27.17 | -0.25 | -3.80% | 38164 | 2435.78 | 1.61% | | 920407 | 驰诚股份 | 13.57 | 62.16 | -0.55 | -3.90% | 4173 | 571.0594 | 1.20% | | 920556 | 雅达股份 | 7.35 | 53.65 | -0.30 | -3.92% | 15202 | 1121.512 | 1.30% | | 920035 | 精创电气 | 23.80 | 26.80 | -0.99 | -3.99% | 3126 | 749.9257 | 2.00% | | 002849 | 威星智能 | 17.18 | 72.46 | -0.72 | -4.02% | 45291 | 7892.59 | 2.07% | | 300515 | 三德科技 | 13.88 | 15.14 | -0.61 | -4.21% | 20516 | 2879.16 | 1.02% | | 920509 | 同惠电子 | 31.76 | 72.16 | -1.40 | -4.22% | 23991 | 7673.233 | 2.86% | | 920651 | 天罡股份 | 19.59 | 15.64 | -0.92 | -4.49% | 4244 | 837.5237 | 1.02% | | 300466 | 赛摩智能 | 7.23 | -145.06 | -0.34 | -4.49% | 55805 | 4080.74 | 1.21% | | 603275 | 众辰科技 | 40.01 | 32.84 | -1.89 | -4.51% | 9071 | 3684.21 | 2.18% | | 688686 | 奥普特 | 151.43 | 96.31 | -7.25 | -4.57% | 15236.27 | 23746.47 | 1.25% | | 300417 | 南华仪器 | 10.52 | -849.29 | -0.51 | -4.62% | 26243 | 2791.89 | 3.14% | | 603416 | 信捷电气 | 52.93 | 31.68 | -2.64 | -4.75% | 20039 | 10761.56 | 1.44% | | 002979 | 雷赛智能 | 52.70 | 68.68 | -2.63 | -4.75% | 79070 | 42471.78 | 3.57% | | 301129 | 瑞纳智能 | 22.11 | 27.63 | -1.11 | -4.78% | 13541 | 3055.13 | 2.04% | | 688337 | 普源精电 | 74.91 | 137.72 | -3.79 | -4.82% | 54214.84 | 42347.75 | 2.92% | | 002058 | 威尔泰 | 21.19 | 14.33 | -1.12 | -5.02% | 21805 | 4684.35 | 1.52% | | 920396 | 常辅股份 | 22.07 | 37.90 | -1.21 | -5.20% | 10656 | 2376.251 | 2.08% | | 920504 | 博迅生物 | 15.95 | 45.56 | -0.88 | -5.23% | 2267 | 365.7973 | 1.33% | | 688160 | 步科股份 | 106.04 | 128.99 | -6.05 | -5.40% | 24919.12 | 27281.34 | 2.74% | | 001266 | 宏英智能 | 50.27 | 106.29 | -2.93 | -5.51% | 31609 | 16255.91 | 5.44% | | 688597 | 煜邦电力 | 7.13 | 50.86 | -0.42 | -5.56% | 57192.1 | 4130.361 | 1.70% | | 300354 | 东华测试 | 33.42 | 34.17 | -1.99 | -5.62% | 22248 | 7594.38 | 2.67% | | 920885 | 星辰科技 | 13.55 | 82.55 | -0.81 | -5.64% | 18866 | 2601.855 | 2.13% | | 688698 | 伟创电气 | 56.28 | 47.34 | -3.45 | -5.78% | 37101.5 | 21403.72 | 1.73% | | 920096 | 嘉晨智能 | 53.37 | 51.70 | -3.35 | -5.91% | 14996 | 8217.635 | 9.26% | | 688283 | 坤恒顺维 | 34.40 | 80.73 | -2.20 | -6.01% | 11829.6 | 4199.26 | 0.97% | | 603297 | 永新光学 | 117.17 | 61.80 | -7.73 | -6.19% | 16969 | 20430.16 | 1.53% | | 300007 | 汉威科技 | 37.20 | 73.11 | -2.73 | -6.84% | 115039 | 43997.24 | 4.07% | | 688320 | 禾川科技 | 35.97 | -49.96 | -2.68 | -6.93% | 35340.65 | 13172.16 | 2.34% | | 300445 | 康斯特 | 21.57 | 39.50 | -1.80 | -7.70% | 48529 | 10822.54 | 3.45% | | 301528 | 多浦乐 | 87.50 | 90.11 | -7.49 | -7.89% | 21016 | 19056.82 | 6.59% | | 301510 | 固高科技 | 32.97 | 170.78 | -3.08 | -8.54% | 128154 | 44014.57 | 4.59% | | 300667 | 必创科技 | 17.66 | -37.49 | -1.65 | -8.54% | 99403 | 18464.37 | 5.60% | | 688115 | 思林杰 | 53.68 | 458.36 | -5.28 | -8.96% | 11186.77 | 6278.955 | 1.68% | | 688112 | 鼎阳科技 | 70.91 | 80.70 | -7.10 | -9.10% | 41008.08 | 30534.6 | 2.57% | | 688010 | 福光股份 | 45.68 | 506.89 | -4.79 | -9.49% | 109995.2 | 51881.65 | 6.85% | | 002980 | 华盛昌 | 118.23 | 288.36 | -13.12 | -9.99% | 105093 | 130157.4 | 10.38% | | 688671 | 碧兴物联 | 26.96 | -22.92 | -3.82 | -12.41% | 69475.81 | 19247.94 | 14.83% | | 301421 | 波长光电 | 87.86 | 286.78 | -13.25 | -13.10% | 74855 | 67031.85 | 16.12% | | 920961 | 创远信科 | 21.63 | -280.35 | -4.42 | -16.97% | 79140 | 17693.97 | 7.61% |
|