中财网 中财网股票行情
埃斯顿(002747)江苏省上涨家数:112下跌家数:605平均涨幅:-2.32%平均换手:2.58%总成交额:2900.58亿元
更新时间：2026-06-22 10:41
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688496*ST清越1.06-4.14+0.18+20.45%108682.71110.7524.57%
688286敏芯股份93.00228.87+13.10+16.40%54792.0949646.089.77%
688757胜科纳米73.79515.12+9.89+15.48%11912486255.76.57%
688515裕太微271.92-187.10+33.12+13.87%66875.94174954.313.42%
301160翔楼新材53.2729.70+6.28+13.36%11691561062.5515.30%
301591肯特股份54.1596.75+5.19+10.60%7424139462.316.61%
600400红豆股份2.96-17.04+0.27+10.04%51952315071.422.27%
603906龙蟠科技26.18300.21+2.38+10.00%512425129344.19.10%
002546新联电子7.3710.93+0.67+10.00%18931113531.52.36%
603065宿迁联盛17.18-471.58+1.56+9.99%31299653068.627.47%
002367康力电梯5.9715.99+0.53+9.74%27857816241.173.51%
688478晶升股份88.10-273.59+7.66+9.52%116190100842.88.40%
603629利通电子192.0994.29+15.51+8.78%229064430315.58.88%
688106金宏气体32.91189.31+2.64+8.72%402091.81298397.53%
600078澄星股份14.41135.50+1.13+8.51%56080479895.418.46%
300382斯莱克17.44-119.04+1.31+8.12%38561765044.835.95%
600487亨通光电119.9991.66+8.98+8.09%106783712750934.37%
600584长电科技88.9996.38+5.96+7.18%139737512278907.81%
603660苏州科达13.04-12.64+0.87+7.15%33333243290.235.83%
603380易德龙43.8133.32+2.78+6.78%10362645792.866.46%
600667太极实业22.31101.60+1.39+6.64%2325554520230.111.12%
002409雅克科技159.3175.31+9.15+6.09%201251317441.26.32%
688052纳芯微282.79-215.63+16.19+6.07%27946.6176105.961.96%
603007顺景科技6.18-24.44+0.35+6.00%45440827498.426.54%
688300联瑞新材285.79229.08+15.32+5.66%76290.47218683.23.16%
688261东微半导98.91275.78+5.21+5.56%67463.4667507.655.53%
300346南大光电68.47135.83+3.57+5.50%570648393024.88.62%
002491通鼎互联33.12-259.87+1.54+4.88%1718995579025.214.61%
605376博迁新材242.47261.09+11.16+4.82%109309262534.54.18%
301611珂玛科技127.59224.42+5.82+4.78%121763156541.68.31%
600522中天科技59.0563.11+2.50+4.42%1651982988347.74.84%
603530神马电力55.9452.30+2.24+4.17%3803821332.260.89%
603519立霸股份15.4126.36+0.61+4.12%587298961.4892.21%
300537广信材料30.07547.42+1.15+3.98%25739579085.8316.96%
300623捷捷微电38.9869.73+1.49+3.97%344415133416.94.49%
605089味知香22.4042.95+0.85+3.94%195154357.891.41%
603688石英股份83.72330.16+3.17+3.94%230592192957.44.26%
002165红宝丽7.02-180.00+0.26+3.85%55902639302.317.68%
601688华泰证券20.3010.45+0.75+3.84%857763.1171888.41.17%
600486扬农化工55.9617.98+2.05+3.80%4557524782.561.13%
002201九鼎新材12.7092.18+0.46+3.76%44987256766.117.47%
002245蔚蓝锂芯21.1547.23+0.75+3.68%758194160215.24.72%
603890春秋电子26.6038.93+0.85+3.30%394559103682.88.83%
920068天工股份17.71110.52+0.56+3.27%285705029.8931.64%
300715凯伦股份19.20256.76+0.60+3.23%13260425741.664.11%
002631德尔未来8.04-30.31+0.25+3.21%49600037334.196.53%
301026浩通科技24.5025.42+0.75+3.16%6004014686.853.75%
002734利民股份18.6717.63+0.57+3.15%20529438025.054.73%
688390固德威117.94108.42+3.43+3.00%71679.2183898.82.95%
000681视觉中国22.3351.45+0.63+2.90%41941193232.956.20%
688808联讯仪器2438.04916.11+65.04+2.74%5846.18141480.43.03%
300196长海股份30.6738.53+0.81+2.71%30140091894.7312.21%
603125常青科技29.4958.51+0.77+2.68%4950614596.91.22%
300873海晨股份27.3930.34+0.71+2.66%9336526362.065.57%
300031宝通科技31.3949.98+0.77+2.51%24991778390.837.10%
603161科华控股14.9933.27+0.33+2.25%332724904.031.74%
000301东方盛虹11.8563.95+0.26+2.24%14006516312.470.21%
300655晶瑞电材16.76159.79+0.35+2.13%55053992350.55.16%
600280中央商场2.94-8.26+0.06+2.08%40035211627.063.55%
605167利柏特14.5133.49+0.29+2.04%10886315792.732.18%
002455百川股份7.88-43.31+0.15+1.94%35858428646.355.43%
603188亚邦股份4.23-53.86+0.08+1.93%1140744722.272.00%
601388怡球资源3.1833.59+0.06+1.92%2539957976.531.15%
300617安靠智电59.31124.73+1.03+1.77%3796222599.082.73%
002156通富微电69.4772.89+1.20+1.76%1030209721576.36.79%
300798锦鸡股份7.22-81.01+0.12+1.69%1007227213.042.48%
603042华脉科技21.08-60.68+0.35+1.69%8152917291.645.08%
688376美埃科技79.9897.57+1.25+1.59%20813.0516835.921.54%
600268国电南自12.5325.85+0.18+1.46%8387510354.030.83%
688103国力电子65.5695.59+0.92+1.42%20021.8213151.832.10%
300373扬杰科技124.8849.51+1.75+1.42%251194323783.44.63%
600406国电南瑞23.3822.57+0.32+1.39%39995592800.950.50%
605389长龄液压92.64130.37+1.22+1.33%2164620060.291.22%
603262技源集团28.87101.29+0.36+1.26%246907149.126.17%
300827上能电气30.4735.88+0.37+1.23%8831826635.872.28%
603339四方科技13.6828.63+0.16+1.18%664799113.4712.15%
603203快克智能61.69105.03+0.71+1.16%13199882907.25.30%
603283赛腾股份63.3243.96+0.72+1.15%173851111181.74.93%
688048长光华芯395.542066.38+4.47+1.14%95299.3382812.45.41%
000738航发控制19.0079.53+0.21+1.12%12799824279.220.97%
300618寒锐钴业38.6543.30+0.42+1.10%4806318283.221.76%
300927江天化学23.20106.06+0.25+1.09%247105709.741.75%
605111新洁能75.0782.07+0.77+1.04%198023151509.24.77%
688055龙腾光电5.33-80.51+0.05+0.95%315998.917280.930.95%
300931通用电梯16.40-61.18+0.15+0.92%469977678.7292.40%
002182宝武镁业13.71-326.52+0.11+0.81%11733816019.661.36%
688536思瑞浦343.53180.47+2.53+0.74%25546.8187825.941.88%
300265通光线缆24.16369.23+0.17+0.71%38928695681.018.33%
688069德林海41.6067.68+0.28+0.68%34528.1313952.92.20%
603876鼎胜新材25.5238.16+0.17+0.67%21875354505.382.35%
601555东吴证券7.6311.24+0.05+0.66%21498216332.070.43%
300320海达股份9.5823.78+0.06+0.63%11237610818.182.31%
600105永鼎股份62.51889.94+0.39+0.63%769070491861.15.26%
300522世名科技19.33364.40+0.12+0.62%40260577959.815.27%
603259药明康德103.3315.32+0.61+0.59%230825237648.80.93%
301560众捷汽车31.1598.61+0.17+0.55%105453289.71.73%
301557常友科技91.8778.28+0.47+0.51%75676978.493.04%
920339恒太照明13.92144.81+0.07+0.51%103341446.4850.68%
002080中材科技80.8969.15+0.34+0.42%337751274557.62.01%
300135宝利国际3.20-31.74+0.01+0.31%995493126.511.08%
300709精研科技63.24616.30+0.18+0.29%7800849443.415.23%
300507苏奥传感7.5758.11+0.02+0.26%811126159.441.05%
300782卓胜微106.38-156.61+0.28+0.26%244539266113.75.33%
688508芯朋微90.3375.25+0.23+0.26%60861.9856062.34.60%
002747埃斯顿36.58271.95+0.08+0.22%863760.9320719.211.04%
300721怡达股份28.10-67.28+0.05+0.18%12312734930.138.90%
603928兴业股份11.4232.33+0.02+0.18%805719406.152.36%
603369今世缘24.2812.91+0.04+0.17%7869618983.140.63%
688257新锐股份108.6478.21+0.13+0.12%153779173546.74.34%
300331苏大维格69.35-3083.92+0.03+0.04%10540173418.874.74%
002976瑞玛精密28.38-225.65+0.01+0.04%10806632122.5211.54%
688503聚和材料98.6038.52+0.02+0.02%78889.177795.83.26%
600805悦达投资4.46106.030.000.00%580702579.650.68%
300217东方电热4.6148.830.000.00%23176310504.581.87%
002808*ST恒久--------------
002883*ST中设8.70-68.900.000.00%157921368.991.03%
601456国联民生9.1724.460.000.00%16358215009.480.37%
601990南京证券6.5026.140.000.00%720424682.90.20%
688689银河微电--------------
920305*ST云创--------------
600925苏能股份4.15130.450.000.00%421861744.910.26%
603137恒尚节能--------------
600389江山股份21.7916.76-0.01-0.05%391288472.990.91%
600862中航高科18.6528.12-0.01-0.05%9266417217.160.67%
603115海星股份114.62124.22-0.08-0.07%5760168206.082.38%
688096京源环保14.28-44.68-0.01-0.07%101611.214921.44.30%
002079苏州固锝13.73102.13-0.01-0.07%38229053332.294.71%
300631久吾高科25.5144.40-0.02-0.08%161714092.041.33%
301518长华化学28.3845.30-0.06-0.21%114623241.572.14%
000581威孚高科17.4515.50-0.04-0.23%569879865.060.72%
603005晶方科技45.6080.44-0.11-0.24%491391226306.57.53%
002387维信诺8.28-4.65-0.02-0.24%27315322949.111.96%
300751迈为股份220.1090.60-0.54-0.24%52414116966.82.72%
301168通灵股份44.76733.57-0.12-0.27%103694634.921.09%
002304洋河股份40.9260.70-0.11-0.27%3274313355.530.22%
300304云意电气18.2336.40-0.05-0.27%18309133428.282.15%
301626苏州天脉336.11344.82-1.01-0.30%1064735598.632.02%
603699纽威股份57.2826.38-0.18-0.31%2131012287.240.28%
688535华海诚科152.40478.65-0.50-0.33%114253.6174125.114.16%
603990麦迪科技21.73341.75-0.08-0.37%7625016513.792.50%
000035中国天楹5.0541.66-0.02-0.39%1452847323.6090.63%
688800瑞可达96.8198.60-0.41-0.42%93011.1693240.833.23%
300215电科院6.84179.07-0.03-0.44%1051167066.381.40%
002531天顺风能9.03-70.62-0.04-0.44%15165613651.30.85%
001324长青科技18.0059.18-0.08-0.44%225374041.021.63%
300907康平科技43.8598.66-0.21-0.48%2895912518.83.02%
688260昀冢科技128.40-80.78-0.63-0.49%30963.2939620.742.58%
920046亿能电力23.91157.55-0.12-0.50%234225611.7054.19%
002530金财互联7.1883.10-0.04-0.55%667364787.70.96%
002274华昌化工4.90-25.30-0.03-0.61%806393921.110.86%
688472阿特斯11.1327.25-0.07-0.62%23205825662.070.64%
920012创达新材69.2952.39-0.44-0.63%1872013359.249.70%
601700风范股份4.58-16.50-0.03-0.65%678073099.410.60%
301122采纳股份25.86286.09-0.17-0.65%212435584.632.81%
301093华兰股份128.99499.47-0.88-0.68%2389930666.291.52%
601199江南水务5.8515.17-0.04-0.68%523663068.190.56%
603486科沃斯52.7118.06-0.37-0.70%3876820850.20.68%
603829洛凯股份18.1961.59-0.13-0.71%275884989.641.48%
301045天禄科技63.87192.35-0.49-0.76%2563116742.383.57%
001205盛航股份14.0123.94-0.11-0.78%496377031.92.98%
300169天晟新材5.0853.18-0.04-0.78%820644144.442.72%
601860紫金银行2.537.40-0.02-0.78%1579723984.230.44%
603666亿嘉和27.61-56.84-0.22-0.79%305398394.911.49%
688426康为世纪16.19-18.21-0.13-0.80%13973.712268.4091.25%
300201海伦哲18.6458.16-0.15-0.80%24860145748.482.48%
600919江苏银行11.135.79-0.09-0.80%49986355222.370.27%
920299灿能电力18.0369.16-0.15-0.83%92331654.6972.03%
000816智慧农业2.38-46.21-0.02-0.83%1354163198.910.94%
300450先导智能46.3448.37-0.39-0.83%405065186645.72.60%
603201常润股份19.1118.46-0.17-0.88%10290020230.025.46%
601975招商南油4.4714.34-0.04-0.89%170185474967.283.64%
301006迈拓股份13.3321.20-0.12-0.89%137341823.921.59%
688170德龙激光84.46520.04-0.79-0.93%64130.2256009.956.20%
605298必得科技54.19177.71-0.51-0.93%86284623.460.46%
002839张家港行4.085.00-0.04-0.97%990954035.450.41%
301040中环海陆27.50-32.95-0.27-0.97%153214287.941.62%
603097江苏华辰27.3390.55-0.27-0.98%164394439.61.02%
603389*ST亚振60.67-301.92-0.60-0.98%75824649.890.29%
601009南京银行10.745.95-0.11-1.01%24485626174.250.20%
688353华盛锂电118.03122.76-1.24-1.04%94027.5111354.65.90%
603185弘元绿能16.90-274.08-0.18-1.05%6571411146.730.97%
301599理奇智能48.4582.86-0.52-1.06%3395516567.316.21%
601500通用股份3.7226.25-0.04-1.06%931663451.830.59%
600398海澜之家5.5412.20-0.06-1.07%1233816821.60.26%
688258卓易信息127.2391.88-1.40-1.09%23568.5230352.882.71%
301238瑞泰新材25.2457.41-0.28-1.10%12406531131.041.69%
601890亚星锚链8.6023.62-0.10-1.15%817867022.590.85%
002478常宝股份6.8414.07-0.08-1.16%814655600.241.13%
600377宁沪高速11.9212.64-0.14-1.16%358634273.550.09%
300584海辰药业40.51109.53-0.49-1.20%6949427854.718.46%
301036双乐股份22.32100.00-0.28-1.24%94232104.621.34%
002150正泰电源26.2134.01-0.33-1.24%5959415662.751.66%
920914远航精密21.0837.97-0.28-1.31%106182229.3461.07%
605588冠石科技62.22-55.02-0.83-1.32%144149066.331.97%
600901江苏金租5.9710.51-0.08-1.32%19904311827.70.34%
300959线上线下157.68-541.74-2.12-1.33%1734427595.583.31%
002645华宏科技35.6257.38-0.48-1.33%376601134449.16.64%
301078孩子王7.3429.44-0.10-1.34%855866359.360.68%
300819聚杰微纤70.18201.87-0.97-1.36%3770427001.822.80%
688358祥生医疗31.7629.45-0.44-1.37%7688.572471.540.69%
002635安洁科技17.95103.06-0.25-1.37%12052821877.133.05%
002391长青股份5.0159.63-0.07-1.38%424212129.230.93%
688218江苏北人54.23-108.83-0.77-1.40%30131.9116161.452.59%
002104恒宝股份10.95556.49-0.16-1.44%10585811622.721.77%
603358华达科技38.83139.44-0.57-1.45%14049654559.713.04%
000727冠捷科技2.71-13.68-0.04-1.45%117689332484.082.60%
301386未来电器20.6831.55-0.31-1.48%96032007.642.13%
920284灵鸽科技23.73-230.34-0.36-1.49%252265843.3863.76%
603585苏利股份14.2315.54-0.22-1.52%185662634.910.96%
000425徐工机械8.8515.73-0.14-1.56%55234148587.740.61%
300292吴通控股6.3168.51-0.10-1.56%80481251927.457.20%
002091江苏国泰7.499.65-0.12-1.58%725755417.040.45%
605218伟时电子17.17-244.13-0.28-1.60%367936391.81.73%
002077大港股份17.67135.09-0.29-1.61%16673029670.182.87%
605183确成股份14.5613.82-0.24-1.62%137811992.980.33%
600889*ST京化15.43-152.47-0.26-1.66%201873126.180.55%
688262国芯科技38.97-48.85-0.66-1.67%85853.3733687.162.56%
300402宝色股份17.1282.29-0.29-1.67%457397949.881.88%
301072中捷精工39.93-77.13-0.68-1.67%2699910681.63.97%
003043华亚智能80.81143.80-1.40-1.70%2521220274.473.01%
300575中旗股份5.16-15.85-0.09-1.71%633203269.51.85%
688060云涌科技34.85-132.00-0.61-1.72%2865.271004.4850.48%
000890法尔胜8.74-48.17-0.16-1.80%17154515474.944.09%
603968醋化股份9.76-28.49-0.18-1.81%275592677.211.35%
300429强力新材15.41-55.30-0.29-1.85%16307925463.684.05%
600908无锡银行5.224.93-0.10-1.88%697683645.060.35%
300682朗新科技10.92226.97-0.21-1.89%9374110334.680.91%
300670大烨智能5.70-9.03-0.11-1.89%602433409.012.68%
600276恒瑞医药47.5038.83-0.92-1.90%356846170127.30.56%
000518四环生物3.06-96.96-0.06-1.92%2163766704.742.10%
601128常熟银行6.125.14-0.12-1.92%26005515937.570.71%
603507振江股份37.1233.90-0.73-1.93%3031111212.681.67%
601155新城控股10.6634.98-0.21-1.93%570216109.040.25%
603323苏农银行4.064.36-0.08-1.93%1274085184.140.57%
600959江苏有线3.0469.92-0.06-1.94%1927135867.690.39%
688605先锋精科85.24100.48-1.69-1.94%31390.827073.952.90%
601218吉鑫科技4.5327.72-0.09-1.95%1728377836.331.78%
688510航亚科技25.7773.37-0.52-1.98%46713.1311925.371.80%
301665泰禾股份21.2618.35-0.43-1.98%117492495.341.13%
300975商络电子42.4455.76-0.86-1.99%690070292108.113.95%
600300维维股份2.9213.58-0.06-2.01%1247303647.130.77%
300554三超新材31.12-22.69-0.64-2.02%12497940504.2515.80%
600064南京高科7.267.12-0.15-2.02%666964866.810.39%
301310鑫宏业45.8064.69-0.95-2.03%12312258244.5320.19%
002807江阴银行3.845.05-0.08-2.04%1786296882.840.66%
300842帝科股份84.43-41.36-1.77-2.05%4986242787.883.86%
300141和顺电气10.01-63.97-0.21-2.05%277172775.861.09%
002623亚玛顿16.57-21.12-0.35-2.07%220353678.41.14%
603912佳力图8.50-74.40-0.18-2.07%1029458883.041.90%
603776永安行21.52-29.04-0.46-2.09%222184808.480.79%
601512中新集团7.9513.01-0.17-2.09%258312059.710.17%
688633星球石墨30.8023.27-0.66-2.10%42955.3713237.042.52%
603276恒兴新材15.8645.07-0.34-2.10%222893562.172.95%
603366日出东方6.5329.21-0.14-2.10%556353620.380.68%
301601惠通科技16.7636.11-0.36-2.10%91391523.321.08%
300192科德教育16.2648.56-0.35-2.11%376486144.411.16%
300610晨化股份10.2233.58-0.22-2.11%192721969.871.16%
600327大东方3.22-10.69-0.07-2.13%526501690.490.60%
301098金埔园林8.74-7.15-0.19-2.13%776456804.264.03%
300697电工合金18.6043.44-0.41-2.16%16168830297.864.88%
920204沪江材料14.4155.56-0.32-2.17%72651055.4341.45%
603370华新精科40.9347.89-0.91-2.17%42471752.581.21%
002966苏州银行7.566.17-0.17-2.20%33494325333.010.76%
603355莱克电气29.7328.95-0.67-2.20%202196074.540.35%
300936中英科技121.3610409.69-2.74-2.21%2536931372.35.35%
603299苏盐井神9.3018.90-0.21-2.21%448964142.960.58%
605099共创草坪32.0918.13-0.73-2.22%150484817.490.37%
300563神宇股份28.5769.04-0.65-2.22%203705920.081.61%
002223鱼跃医疗24.1718.85-0.55-2.22%6416015448.270.68%
603332苏州龙杰10.9428.57-0.25-2.23%174381894.440.81%
002778中晟高科16.86144.37-0.39-2.26%174062970.851.41%
002877智能自控7.34109.30-0.17-2.26%387322860.461.61%
002384东山精密266.80239.53-6.20-2.27%49978713552213.61%
920050爱舍伦27.0519.24-0.63-2.28%1059288.54530.58%
301179泽宇智能21.0252.21-0.49-2.28%410538714.721.73%
000421南京公用5.1433.72-0.12-2.28%320451649.720.56%
688601力芯微59.85311.16-1.40-2.29%31787.2719084.822.38%
002309中利集团2.99252.20-0.07-2.29%728451.121863.693.03%
300933中辰股份6.38-294.35-0.15-2.30%780295040.011.43%
001236弘业期货7.23476.27-0.17-2.30%475163440.420.63%
601928凤凰传媒8.9213.26-0.21-2.30%296072668.320.12%
002708光洋股份14.8377.48-0.35-2.31%17732526887.633.43%
600128苏豪弘业8.0534.92-0.19-2.31%212651716.420.86%
920026卓兆点胶24.5555.09-0.58-2.31%112312793.7451.30%
600794保税科技2.95-35.63-0.07-2.32%504191492.80.42%
920422润普食品8.8533.11-0.21-2.32%4803418.62680.73%
300641正丹股份17.9724.04-0.43-2.34%14168126058.72.70%
600282南钢股份4.599.80-0.11-2.34%1473696796.40.24%
002540亚太科技4.9616.70-0.12-2.36%571272846.770.65%
920003中诚咨询27.2216.33-0.66-2.37%1311357.70120.94%
605288凯迪股份78.10221.65-1.90-2.38%1581812727.321.61%
600287苏豪时尚4.5086.06-0.11-2.39%21443970.650.49%
002262恩华药业18.2417.25-0.45-2.41%518559454.290.59%
600713南京医药4.8610.22-0.12-2.41%527212571.10.41%
002998优彩资源6.8835.60-0.17-2.41%634684380.682.35%
603078江化微45.12162.96-1.12-2.42%18359484054.574.76%
603326我乐家居6.4414.35-0.16-2.42%192941247.470.60%
300279和晶科技6.7890.52-0.17-2.45%720724913.111.48%
600533栖霞建设1.98-1.09-0.05-2.46%544801082.50.52%
603351威尔药业24.0921.46-0.61-2.47%3826928.360.28%
300165天瑞仪器5.92-13.13-0.15-2.47%1467058665.5513.49%
002239奥特佳2.3643.73-0.06-2.48%2755236534.291.03%
002483润邦股份5.1112.63-0.13-2.48%441392255.680.50%
002463沪电股份144.2364.52-3.67-2.48%500672741024.32.60%
603937丽岛新材12.871154.17-0.33-2.50%3145241021.51%
301012扬电科技26.90118.41-0.69-2.50%4338711712.532.20%
300970华绿生物20.2314.68-0.52-2.51%207874213.421.70%
603312西典新能36.1623.26-0.93-2.51%56772065.621.11%
603810丰山集团11.6353.39-0.30-2.51%126091460.050.76%
002608江苏国信8.149.10-0.21-2.51%28136322942.760.74%
301116益客食品8.88-22.50-0.23-2.52%263492364.660.59%
920436大地电气11.15961.27-0.29-2.53%4277476.42440.48%
603406天富龙27.2425.28-0.71-2.54%44431212.451.21%
002395双象股份12.6420.64-0.33-2.54%283113597.891.06%
605300佳禾食品8.4085.36-0.22-2.55%225191889.030.50%
301058中粮科工8.0017.57-0.21-2.56%335452688.030.65%
002290禾盛新材86.90138.63-2.29-2.57%7067263160.782.86%
603307扬州金泉24.8621.96-0.66-2.59%43051080.40.44%
603018华设集团6.3815.34-0.17-2.60%358552291.480.52%
603092德力佳55.8424.90-1.49-2.60%76564289.492.21%
301339通行宝10.8427.82-0.29-2.61%221652410.610.39%
300261雅本化学4.48-21.12-0.12-2.61%637782874.660.68%
600527江南高纤2.22175.60-0.06-2.63%3859218532.462.23%
920371欧福蛋业7.3917.56-0.20-2.64%13151970.48020.68%
301090华润材料6.65-213.94-0.18-2.64%498683327.430.34%
600475华光环能14.3936.72-0.39-2.64%576268305.3510.61%
920790联迪信息19.55-670.55-0.53-2.64%104292089.2241.92%
688182灿勤科技43.42174.84-1.18-2.65%79708.3535399.581.99%
300393中来股份7.72-5.65-0.21-2.65%16884913133.061.77%
920089禾昌聚合10.6612.70-0.29-2.65%7630813.21720.68%
603900莱绅通灵5.8723.71-0.16-2.65%369552180.861.08%
300761立华股份16.7326.89-0.46-2.68%318525388.960.49%
301418协昌科技46.89418.54-1.29-2.68%3002614175.1810.20%
301505苏州规划17.0891.84-0.47-2.68%107521855.91.38%
688693锴威特104.21-80.02-2.87-2.68%27895.8129396.817.17%
920662方盛股份18.1197.15-0.50-2.69%5412991.68932.00%
688448磁谷科技58.16597.04-1.61-2.69%25106.914897.472.57%
300598诚迈科技29.83-67.82-0.83-2.71%303519132.061.40%
002513蓝丰生化5.02-10.29-0.14-2.71%545952740.061.89%
603036如通股份14.7030.38-0.41-2.71%390815825.971.90%
603680今创集团10.3613.07-0.29-2.72%239282499.740.31%
300982苏文电能16.42-44.17-0.46-2.73%213393516.061.10%
601952苏垦农发7.8521.02-0.22-2.73%566514465.10.41%
600305恒顺醋业6.4246.12-0.18-2.73%527863407.510.48%
002802洪汇新材11.3848.42-0.32-2.74%164361874.281.10%
688580伟思医疗51.9829.91-1.47-2.75%8018.674200.5770.84%
688231隆达股份46.87124.32-1.33-2.76%27556.1113138.451.12%
301170锡南科技22.5522.79-0.64-2.76%69411568.352.07%
600973宝胜股份6.34-515.07-0.18-2.76%18054211510.11.32%
301636泽润新能44.304925.87-1.26-2.77%74583306.431.98%
920005鼎佳精密28.0444.37-0.80-2.77%2460698.30381.14%
300051琏升科技9.08-26.25-0.26-2.78%12335911159.833.36%
301010晶雪节能16.75241.79-0.48-2.79%101521710.980.94%
300717华信新材16.3332.55-0.47-2.80%88861461.710.87%
300509新美星8.6720.14-0.25-2.80%307112673.451.24%
002585双星新材14.43-34.27-0.42-2.83%989752.9144146.411.16%
300725药石科技32.2738.33-0.94-2.83%3877512593.471.91%
002349精华制药6.1322.85-0.18-2.85%483132972.480.59%
603880南卫股份7.48-21.86-0.22-2.86%588244536.252.04%
601222林洋能源5.7765.12-0.17-2.86%17316910034.160.85%
300600国瑞科技9.84-52.97-0.29-2.86%355723503.371.21%
603111康尼机电5.7613.94-0.17-2.87%271071574.520.32%
002722物产金轮12.1916.79-0.36-2.87%196272414.460.88%
300864南大环境19.9320.64-0.59-2.88%158333189.881.00%
301329信音电子25.6157.07-0.76-2.88%347558983.648.08%
300664鹏鹞环保4.3830.42-0.13-2.88%585982576.190.81%
603016新宏泰35.9997.07-1.07-2.89%183306669.421.24%
603828*ST利达4.35-10.63-0.13-2.90%284801241.160.48%
301163宏德股份22.7244.94-0.68-2.91%66001507.371.21%
688093世华科技28.9520.44-0.87-2.92%22528.736698.9470.80%
301502华阳智能82.80208.69-2.50-2.93%84596980.933.57%
603273天元智能13.53104.66-0.41-2.94%153852085.12.74%
603722阿科力38.28-86.25-1.16-2.94%155486054.71.62%
301003江苏博云56.0262.03-1.70-2.95%2082711749.42.77%
002866传艺科技17.4481.32-0.53-2.95%395446939.342.18%
603693江苏新能13.1225.80-0.40-2.96%87678115040.98%
601007金陵饭店6.2337.20-0.19-2.96%247711550.550.64%
002692远程股份3.93-49.81-0.12-2.96%740332922.131.03%
300240飞力达5.23891.37-0.16-2.97%469552459.121.29%
688599天合光能14.04-5.49-0.43-2.97%218640.730961.630.93%
603041美思德10.7733.54-0.33-2.97%142531547.280.78%
002127南极电商2.61-27.23-0.08-2.97%1457113827.350.73%
002040南京港8.1020.17-0.25-2.99%553524497.041.14%
000936华西股份5.50274.31-0.17-3.00%963315327.821.09%
002172澳洋健康2.9179.50-0.09-3.00%796062320.391.04%
603985恒润股份24.5191.01-0.76-3.01%10565926214.122.40%
603929亚翔集成209.0242.15-6.50-3.02%55244118071.92.59%
603205健尔康20.5729.14-0.64-3.02%54681132.721.32%
603136天目湖8.3424.50-0.26-3.02%184831547.140.68%
001234泰慕士21.7859.42-0.68-3.03%120032639.91.31%
920642通易航天11.53-45.43-0.36-3.03%270163148.9612.70%
002787华源控股27.9780.16-0.88-3.05%8351924168.943.33%
688178万德斯36.86-31.64-1.16-3.05%17222.676377.342.03%
002333罗普斯金4.7464.18-0.15-3.07%310461480.20.47%
300295*ST三六五10.40-41.07-0.33-3.08%143921502.170.86%
688720艾森股份83.20192.65-2.65-3.09%54063.745691.956.89%
605258协和电子35.7652.54-1.14-3.09%206617462.192.35%
002947恒铭达87.6939.07-2.81-3.10%6204555154.883.13%
603982泉峰汽车5.88-6.27-0.19-3.13%331741958.180.98%
301220亚香股份34.5879.18-1.12-3.14%67302354.250.86%
600250南京商旅8.00251.66-0.26-3.15%478233846.71.53%
002496辉丰股份2.15-14.12-0.07-3.15%33134474442.81%
920221易实精密13.1926.87-0.43-3.16%6974924.88311.13%
301656联合动力18.0850.91-0.59-3.16%413697587.42.03%
600981苏豪汇鸿2.45-1591.99-0.08-3.16%1482223671.90.66%
688232新点软件18.36112.53-0.60-3.16%13927.392594.8290.43%
603382海阳科技18.0433.05-0.59-3.17%89361629.220.77%
920946森萱医药8.8525.27-0.29-3.17%149901336.5090.35%
301680固德电材119.3054.86-3.95-3.20%1135313707.616.76%
002255海陆重工9.0616.86-0.30-3.21%1072899814.221.68%
603066音飞储存10.2624.08-0.34-3.21%415584293.921.41%
920014特瑞斯8.44109.59-0.28-3.21%9026763.11931.35%
601008连云港4.2129.24-0.14-3.22%497782108.850.40%
300644南京聚隆24.9321.60-0.83-3.22%155603925.211.76%
301155海力风电44.1932.41-1.48-3.24%2683011927.782.15%
603035常熟汽饰10.7011.87-0.36-3.25%266542863.250.73%
300856科思股份10.6850.40-0.36-3.26%389634143.910.85%
920547无锡晶海19.2523.48-0.65-3.27%2046393.61190.54%
688502茂莱光学502.801428.75-17.02-3.27%11186.8858014.942.12%
002015协鑫能科18.0266.72-0.61-3.27%50644992071.653.12%
603117万林物流3.54288.58-0.12-3.28%549961947.480.92%
300855图南股份32.6261.65-1.11-3.29%3826912608.51.36%
600854春兰股份4.1116.93-0.14-3.29%422431749.880.81%
688022ST瀚川7.6266.46-0.26-3.30%21857.771670.5341.24%
000700模塑科技14.9427.59-0.51-3.30%39242160645.474.27%
002024ST易购1.17156.91-0.04-3.31%2130582512.010.23%
300305裕兴股份7.60-11.52-0.26-3.31%18070313928.535.62%
300694蠡湖股份9.6416.02-0.33-3.31%313283020.521.44%
688116天奈科技40.3165.36-1.38-3.31%63675.8925762.731.74%
920694中裕科技14.5420.81-0.50-3.32%4499658.33460.72%
600510黑牡丹7.5692.36-0.26-3.32%609844619.50.59%
301287康力源33.6937.83-1.16-3.33%32451098.991.91%
600736苏州高新7.2638.72-0.25-3.33%29167721663.552.53%
603334丰倍生物38.8638.52-1.34-3.33%49431937.461.55%
920167同享科技17.6831.64-0.61-3.34%135302403.282.07%
300836佰奥智能72.9169.31-2.53-3.35%73055456.011.15%
002090金智科技8.9349.28-0.31-3.35%518884641.021.31%
603291联合水务8.3133.91-0.29-3.37%209441751.120.49%
600481双良节能4.58-7.01-0.16-3.38%53482624438.332.59%
301559中集环科12.8568.17-0.45-3.38%108881407.261.21%
300651金陵体育19.3643.33-0.68-3.39%459318936.664.44%
300826测绘股份14.51231.24-0.51-3.40%389275679.681.77%
688450光格科技50.05-57.39-1.76-3.40%18228.19155.5593.73%
920363莱赛激光11.08269.30-0.39-3.40%8138904.32631.15%
002380科远智慧37.1757.84-1.31-3.40%7209727343.695.07%
688408中信博29.15-37.84-1.03-3.41%24693.047244.3791.13%
603819神力股份11.2793.84-0.40-3.43%262372972.91.21%
920158长江能科8.7130.58-0.31-3.44%10562928.38611.98%
002445中南文化3.07139.13-0.11-3.46%43681413525.21.85%
688588凌志软件9.4898.83-0.34-3.46%17342.941661.3340.43%
920418苏轴股份21.0623.47-0.76-3.48%120172535.8830.77%
688337普源精电75.94139.62-2.76-3.51%52290.6140895.892.81%
002519银河电子6.05-103.59-0.22-3.51%19891212147.021.78%
688259创耀科技37.8054.42-1.38-3.52%15116.045823.6711.35%
301101明月镜片28.5428.48-1.05-3.55%126073657.730.66%
603518锦泓集团7.5910.56-0.28-3.56%424963246.451.24%
300416苏试试验19.2037.54-0.71-3.57%17579234271.13.48%
603183建研院3.51152.65-0.13-3.57%561991978.661.13%
301115联检科技31.24-380.17-1.16-3.58%244157819.3911.58%
000626远大控股6.73-38.68-0.25-3.58%594194008.371.18%
301063海锅股份17.4949.05-0.65-3.58%113712008.21.18%
600775南京熊猫10.21285.52-0.38-3.59%10809511190.411.61%
002796世嘉科技40.26-165.90-1.50-3.59%7538831278.313.31%
301278快可电子30.56173.69-1.14-3.60%110983409.142.16%
603955大千生态20.84-20.54-0.78-3.61%148773147.841.10%
603787新日股份9.3146.73-0.35-3.62%178201669.460.77%
002576通达动力14.8528.74-0.56-3.63%319584778.811.97%
688566吉贝尔24.1319.10-0.91-3.63%6082.171475.8070.30%
301258富士莱23.1856.53-0.88-3.66%56081303.410.62%
603381永臻股份16.29-17.29-0.62-3.67%267364400.91.88%
603922ST金鸿顺15.22-28.21-0.58-3.67%233033686.441.30%
300708聚灿光电8.1244.03-0.31-3.68%15379712730.472.14%
300339润和软件38.73215.66-1.48-3.68%16624565422.62.14%
301106骏成科技22.4743.26-0.86-3.69%187374295.481.31%
920735德源药业22.3211.71-0.86-3.71%137573079.5051.21%
688205德科立243.03504.84-9.37-3.71%62966.74156732.43.95%
301215中汽股份5.1531.20-0.20-3.74%602213141.090.46%
920720吉冈精密10.0346.21-0.39-3.74%123461241.9881.67%
001373翔腾新材34.39-56.37-1.34-3.75%86682996.432.07%
688225亚信安全13.07-12.92-0.51-3.76%36290.214800.6190.91%
000570苏常柴A4.8542.00-0.19-3.77%830874063.521.50%
300707威唐工业11.7477.19-0.46-3.77%324423867.792.23%
300905宝丽迪56.8663.78-2.23-3.77%4179824501.462.99%
301016雷尔伟13.7242.97-0.54-3.79%168332343.570.80%
920035精创电气23.8526.85-0.94-3.79%3008721.83231.93%
920392佳合科技15.7366.54-0.62-3.79%5472867.14011.52%
600970中材国际7.867.77-0.31-3.79%20974816321.750.80%
600099林海股份8.3372.37-0.33-3.81%194961635.40.89%
688690纳微科技41.6396.10-1.65-3.81%79493.6433462.81.97%
002438江苏神通14.8726.82-0.59-3.82%6868410478.651.46%
300190维尔利4.02-13.21-0.16-3.83%1354305504.221.43%
601799星宇股份109.6918.91-4.37-3.83%2777330587.550.97%
300500启迪设计9.26-18.64-0.37-3.84%245162287.141.46%
002394联发股份8.9912.03-0.36-3.85%413563734.571.28%
688377迪威尔25.0950.76-1.01-3.87%9047.632317.7350.39%
603163圣晖集成108.4766.02-4.37-3.87%2017122122.412.02%
920149旭杰科技7.69-12.81-0.31-3.87%4904378.99710.78%
000525红太阳4.21-13.55-0.17-3.88%982004158.980.88%
920180爱得科技12.6121.15-0.51-3.89%3440440.42140.96%
300394天孚通信323.50162.48-13.10-3.89%33821311234183.11%
605286同力天启28.6235.57-1.16-3.90%111973230.980.67%
002160常铝股份4.1964.02-0.17-3.90%30736312992.782.98%
003015日久光电12.0739.06-0.49-3.90%504866181.832.04%
603248锡华科技22.3952.62-0.91-3.91%321877212.6094.64%
920245威博液压13.5359.09-0.55-3.91%3631492.36190.68%
600562国睿科技21.3742.10-0.87-3.91%5907012840.840.48%
603707健友股份6.8718.95-0.28-3.92%821845690.610.51%
301266宇邦新材24.60128.00-1.01-3.94%345218627.52.55%
603879永悦科技4.38-29.37-0.18-3.95%636542791.991.77%
002081金螳螂4.6130.17-0.19-3.96%813572.937992.663.08%
688429时创能源10.16-14.87-0.42-3.97%13493.481388.2391.13%
300964本川智能110.67253.30-4.58-3.97%3019834048.585.39%
301587中瑞股份23.6459.28-0.98-3.98%247545863.613.37%
300160秀强股份4.3422.91-0.18-3.98%449821966.910.59%
000910大亚圣象5.29-208.39-0.22-3.99%283771518.250.52%
920006晟楠科技16.34620.63-0.68-4.00%80691327.7661.69%
300555ST路通13.21-27.68-0.55-4.00%162372178.560.82%
600513联环药业15.10-37.49-0.63-4.01%577858808.042.02%
600716凤凰股份3.58-8.04-0.15-4.02%503841823.840.54%
301180万祥科技13.36-829.16-0.56-4.02%247663359.541.51%
603221爱丽家居10.97-135.34-0.46-4.02%106141173.060.44%
002009天奇股份19.96217.05-0.84-4.04%12161424579.763.43%
300128锦富技术5.93-23.16-0.25-4.05%27716416705.572.14%
688295中复神鹰49.08257.01-2.07-4.05%73274.1336413.410.81%
000919金陵药业5.8561.73-0.25-4.10%895385239.591.44%
300228富瑞特装7.4718.01-0.32-4.11%1109678363.6891.98%
603206嘉环科技18.19116.79-0.78-4.11%9056216748.432.97%
002426胜利精密3.96-17.66-0.17-4.12%117860747702.333.46%
300926博俊科技18.639.82-0.80-4.12%273665128.810.92%
688670金迪克13.69-9.20-0.59-4.13%10322.671426.8550.84%
301076新瀚新材27.3294.21-1.18-4.14%3706510244.852.43%
600557康缘药业11.3421.42-0.49-4.14%282733228.620.50%
603655朗博科技30.7575.50-1.33-4.15%104193251.420.98%
002559亚威股份10.4056.12-0.45-4.15%23092624414.644.58%
688758赛分科技19.0857.45-0.83-4.17%24240.164665.1620.81%
688226威腾电气44.79364.42-1.95-4.17%37560.5617156.121.99%
301378通达海26.10-18.46-1.14-4.19%125543325.952.73%
603344星德胜26.2930.88-1.15-4.19%187944997.33.48%
002075沙钢股份3.6431.93-0.16-4.21%1916547002.090.87%
688371菲沃泰36.404546.75-1.60-4.21%92927.634316.762.77%
301272英华特34.7654.87-1.53-4.22%67412371.032.15%
002553南方精工16.4822.90-0.73-4.24%573109557.722.24%
920950迅安科技12.6323.18-0.56-4.25%1234157.67180.35%
300390天华新能85.2254.07-3.78-4.25%458865380388.86.47%
688017绿的谐波390.67523.73-17.34-4.25%111723449808.36.09%
920057百甲科技4.7370.09-0.21-4.25%12613595.98761.08%
920509同惠电子31.7572.14-1.41-4.25%236277557.4792.81%
300549优德精密13.73341.43-0.61-4.25%130481804.141.29%
300420五洋自控7.17182.28-0.32-4.27%124799091463.0711.18%
002550千红制药5.6022.20-0.25-4.27%785984438.580.84%
920931无锡鼎邦9.40177.48-0.42-4.28%2728260.50660.95%
603416信捷电气53.1931.84-2.38-4.28%1949810474.451.40%
603155新亚强22.0781.99-0.99-4.29%11139424583.283.53%
301195北路智控32.5331.58-1.46-4.30%185006058.052.11%
688755汉邦科技24.2841.45-1.09-4.30%2875.6704.56630.36%
002652扬子新材4.45-84.73-0.20-4.30%1350236042.132.64%
920181赛英电子100.9046.85-4.55-4.31%1282513584.2812.80%
300806斯迪克97.12667.67-4.38-4.32%189818189047.45.81%
688700东威科技97.07195.39-4.38-4.32%90547.3690687.223.03%
920834三维装备9.0823.43-0.41-4.32%7357669.03831.17%
688533上声电子21.9120.13-0.99-4.32%8676.631914.1630.53%
920007酉立智能37.7323.14-1.71-4.34%1275487.73921.20%
688046药康生物18.3046.96-0.83-4.34%21414.693959.9560.52%
603626科森科技20.2687.97-0.92-4.34%16027432842.932.89%
600710苏美达10.109.62-0.46-4.36%9931710056.770.76%
300466赛摩智能7.24-145.26-0.33-4.36%545393989.251.18%
600501航天晨光16.20-33.74-0.74-4.37%498748159.621.17%
301186超达装备39.3936.59-1.81-4.39%107974365.381.00%
920121江天科技29.5717.18-1.36-4.40%1406422.20821.18%
300342天银机电42.761269.41-1.98-4.43%16445671382.33.91%
300260新莱应材79.29182.76-3.68-4.44%179306144168.66.24%
301210金杨精密30.3672.56-1.41-4.44%299449238.844.92%
688076ST诺泰26.2126.79-1.22-4.45%16783.064458.4390.53%
603400华之杰58.8552.93-2.74-4.45%98676015.884.93%
688030山石网科16.24-19.05-0.76-4.47%23775.043978.3841.32%
688186广大特材15.7732.31-0.74-4.48%35833.275710.5341.28%
603313梦百合5.31-28.41-0.25-4.50%1540818339.322.70%
301229纽泰格12.74121.09-0.60-4.50%160532072.721.24%
920125鸿仕达228.24238.54-10.76-4.50%10762251656.53%
300284苏交科5.30311.02-0.25-4.50%775494169.070.66%
300172中电环保4.2336.09-0.20-4.51%1014654333.051.94%
002315焦点科技23.6819.95-1.12-4.52%5170712368.271.97%
002293罗莱生活9.6914.57-0.46-4.53%262112570.390.32%
301491汉桑科技42.3025.37-2.01-4.54%56392412.521.97%
688711宏微科技38.51484.42-1.83-4.54%180569.273229.868.47%
688355明志科技17.3430.75-0.83-4.57%9448.0191654.440.76%
603059倍加洁24.8220.44-1.19-4.58%61941553.410.62%
688531日联科技173.55155.46-8.33-4.58%44363.978303.773.87%
688147微导纳米107.76320.24-5.19-4.59%64349.5671224.711.39%
688399硕世生物47.08-120.48-2.27-4.60%6986.613338.8970.83%
600770综艺股份5.7757.38-0.28-4.63%27208616033.542.09%
301088戎美股份12.1538.76-0.59-4.63%92751146.190.49%
301202朗威股份35.2874.81-1.72-4.65%86773124.842.28%
301137哈焊华通36.04171.63-1.76-4.66%3045011166.981.67%
605058澳弘电子39.6738.07-1.94-4.66%2791411249.561.95%
301260格力博14.69-17.87-0.72-4.67%281174237.681.37%
688001华兴源创77.30321.56-3.79-4.67%99943.379406.592.12%
300585奥联电子17.08-39.74-0.84-4.69%326825689.992.04%
920533骏创科技20.5077.72-1.01-4.70%139652885.2341.91%
301389隆扬电子98.32278.68-4.85-4.70%9268092806.893.27%
002484江海股份102.98127.94-5.08-4.70%373478395920.44.55%
920278鹿得医疗5.8573.97-0.29-4.72%9610569.28061.30%
688273麦澜德40.8947.72-2.03-4.73%8238.433428.2220.82%
600682南京新百5.62-8.05-0.28-4.75%1027465842.80.88%
688678福立旺22.83106.22-1.14-4.76%129276.130462.673.21%
601010ST文峰1.40-24.30-0.07-4.76%1874652640.271.01%
301360荣旗科技74.55105.40-3.74-4.78%1574412073.874.62%
301061匠心家居34.4211.80-1.74-4.81%192736655.141.02%
601100恒立液压112.2254.35-5.68-4.82%5839267052.940.44%
603052可川科技91.07-2593.37-4.61-4.82%4977446375.52.65%
002514*ST宝馨2.76-9.78-0.14-4.83%640831792.341.16%
300777中简科技27.9855.82-1.42-4.83%10295629124.512.44%
920262太湖雪12.6121.66-0.64-4.83%4409557.73231.41%
300091*ST金灵2.56-3.38-0.13-4.83%941772428.250.58%
920665科强股份10.0340.86-0.51-4.84%197382001.6953.08%
301285鸿日达128.75-367.72-6.55-4.84%2490432911.971.90%
920641格利尔14.54201.62-0.74-4.84%90601331.9672.00%
600746江苏索普5.5098.22-0.28-4.84%1743919295.381.49%
603916苏博特13.5445.50-0.69-4.85%13095118185.83.12%
688539高华科技31.70112.30-1.63-4.89%20474.96616.7081.10%
688113联测科技36.7324.37-1.89-4.89%6167.582304.030.96%
688029南微医学66.6522.52-3.44-4.91%8952.7296057.2260.48%
603528多伦科技6.19-82.76-0.32-4.92%823625174.991.17%
300753爱朋医疗19.69-230.61-1.02-4.93%237684740.362.68%
603387基蛋生物7.7016.78-0.40-4.94%551584292.271.09%
605123派克新材99.7146.21-5.20-4.96%2250522870.451.86%
300447全信股份15.52177.68-0.81-4.96%405466389.832.01%
603800洪田股份76.60670.77-4.02-4.99%5850547024.572.81%
920663明阳科技12.9219.72-0.68-5.00%5641738.63770.88%
300528幸福蓝海13.66-23.20-0.72-5.01%707669695.241.90%
920168通宝光电16.4617.59-0.87-5.02%4041673.66661.43%
603017中衡设计10.3258.61-0.55-5.06%565255906.42.05%
300885海昌新材24.99100.52-1.34-5.09%5948715448.563.56%
688698伟创电气56.6947.69-3.04-5.09%35242.5420354.021.65%
603375盛景微46.97561.59-2.52-5.09%208939981.93.28%
603028赛福天7.07-39.95-0.38-5.10%363982598.311.28%
300952恒辉安防18.2254.15-0.98-5.10%445368254.873.00%
920396常辅股份22.0937.94-1.19-5.11%98712203.2571.92%
301181标榜股份25.7934.22-1.39-5.11%126243301.951.08%
002547*ST春兴2.78-7.11-0.15-5.12%1165703272.241.06%
920802保丽洁10.7334.51-0.58-5.13%1560169.07840.43%
688013天臣医疗26.2726.10-1.43-5.16%9074.552413.3061.12%
603359*ST东珠2.38-0.97-0.13-5.18%41195994.20.92%
300337银邦股份12.19116.09-0.67-5.21%21283226485.462.99%
600370*ST三房1.62-8.87-0.09-5.26%1538082491.690.38%
300881盛德鑫泰40.7018.46-2.27-5.28%198168199.53.45%
300258精锻科技11.8375.81-0.66-5.28%9421911358.481.65%
605133嵘泰股份33.7851.01-1.89-5.30%4813016743.391.71%
688176亚虹医药9.64-12.37-0.54-5.30%65000.556384.9811.49%
300354东华测试33.5334.28-1.88-5.31%211337221.042.53%
688192迪哲医药35.94-25.06-2.02-5.32%33056.5312050.110.72%
688702盛科通信319.00-861.73-18.00-5.34%59137.78191490.22.91%
002564天沃科技4.42119.23-0.25-5.35%1359676104.461.58%
300912凯龙高科25.87-32.53-1.47-5.38%278457332.463.24%
000551创元科技14.7821.09-0.85-5.44%12530619052.762.59%
688386泛亚微透89.3486.69-5.16-5.46%32573.5129950.283.58%
301226祥明智能32.82341.51-1.90-5.47%160655396.821.48%
603013亚普股份16.7115.14-0.97-5.49%197583351.190.39%
002471中超控股6.51-1246.94-0.38-5.52%45412129915.033.38%
688631莱斯信息47.20134.34-2.76-5.52%16272.147823.3122.51%
001332锡装股份43.9524.97-2.57-5.52%206799269.73.08%
603915国茂股份15.0440.67-0.88-5.53%6756110351.951.03%
603269海鸥股份22.9359.42-1.35-5.56%23987955960.597.77%
603286日盈电子50.38-117.54-3.00-5.62%2931715024.362.52%
605333沪光股份17.6319.55-1.05-5.62%2095237300.45%
688266泽璟制药84.6344.99-5.06-5.64%20007.3917327.020.76%
920183海菲曼31.7020.71-1.90-5.65%39421276.5713.50%
301393昊帆生物49.8847.55-2.99-5.66%89834592.122.13%
688350富淼科技32.62161.90-1.97-5.70%30323.6610020.192.12%
301023奕帆传动29.2133.62-1.78-5.74%164354910.633.81%
920002万达轴承58.1962.35-3.55-5.75%88315246.5381.98%
688211中科微至31.47-64.77-1.93-5.78%10806.713467.8760.82%
688105诺唯赞14.81-533.87-0.91-5.79%39778.455940.8750.77%
605319无锡振华24.2818.03-1.50-5.82%353558737.7291.02%
920220朗信电气57.9033.33-3.58-5.82%113086820.9799.49%
603158腾龙股份12.75104.79-0.79-5.83%12358916076.832.52%
000777中核科技18.5245.12-1.15-5.85%29396155340.447.67%
300211*ST亿通7.46-80.11-0.47-5.93%341642573.661.14%
688607康众医疗51.25-230.55-3.25-5.96%13912.917184.1791.75%
688375国博电子95.81126.66-6.12-6.00%47815.2246700.890.80%
688558国盛智科32.2125.98-2.07-6.04%17552.925836.741.33%
688516奥特维57.9945.96-3.73-6.04%13533980791.44.30%
301290东星医疗27.34-85.35-1.77-6.08%206745700.612.60%
300421力星股份19.0594.71-1.24-6.11%7269414133.423.12%
301687新广益77.4090.92-5.04-6.11%6172848586.1620.90%
601133柏诚股份29.4680.72-1.92-6.12%14910944900.82.84%
688003天准科技116.77200.59-7.65-6.15%65400.3679231.733.37%
300680隆盛科技24.5530.11-1.61-6.15%8161920399.183.61%
003032传智教育5.73-27.58-0.38-6.22%984775711.413.46%
688685迈信林43.07-311.65-2.86-6.23%35761.8715829.612.44%
688137近岸蛋白33.70-30.88-2.28-6.34%5550.131893.7820.79%
688221前沿生物17.461888.99-1.19-6.38%78460.513997.762.09%
688809强一股份584.99153.77-40.01-6.40%20467.53123161.28.40%
603958哈森股份19.11-108.22-1.31-6.42%339066608.691.55%
688329艾隆科技21.65173.81-1.51-6.52%11681.332602.2771.51%
920699海达尔68.6057.66-4.90-6.67%56924015.1822.73%
603988中电电机17.62133.91-1.26-6.67%466068353.2711.98%
603966法兰泰克9.1218.65-0.66-6.75%13552412675.642.61%
300757罗博特科620.54-1315.08-45.46-6.83%68157432830.44.19%
603090宏盛股份58.5876.92-4.30-6.84%2747916708.232.75%
603878武进不锈5.6599.88-0.42-6.92%1084906247.931.93%
688381帝奥微44.65-107.26-3.35-6.98%138267.963502.15.59%
002685华东重机6.6477.36-0.50-7.00%58117739880.485.77%
688656浩欧博98.02286.23-7.43-7.05%4741.024755.9440.75%
603179新泉股份48.8243.30-3.78-7.19%200142100735.32.80%
300660江苏雷利28.2960.67-2.20-7.22%8864325719.551.53%
920593鼎智科技28.85225.49-2.25-7.23%3589710675.632.22%
920200振宏股份37.6526.28-2.95-7.27%194677582.6184.39%
688661和林微纳146.60-2323.66-11.60-7.33%36618.1855314.542.41%
688657浩辰软件36.5672.39-2.90-7.35%23501.628902.1513.94%
603489八方股份30.5657.03-2.43-7.37%290639054.61.24%
300580贝斯特21.0637.56-1.70-7.47%11204324234.022.37%
300385ST雪浪12.39-18.57-1.02-7.61%770749813.772.56%
920100三协电机40.8670.80-3.37-7.62%2562410790.969.35%
301125腾亚精工15.15-178.79-1.30-7.90%345745416.321.97%
301187欧圣电气14.9370.37-1.33-8.18%318634866.711.25%
688488艾迪药业11.51-176.07-1.06-8.43%64790.597654.1431.54%
300809华辰装备29.2538.75-2.72-8.51%7948624012.975.28%
603488展鹏科技11.69-19.86-1.14-8.89%19670623652.516.74%
001400江顺科技106.18104.64-10.99-9.38%2454326801.865.31%
301030*ST仕净9.56-1.28-0.99-9.38%11297710944.345.59%
688097博众精工63.9543.76-7.03-9.90%125218.284358.972.81%
300029天龙退0.18-1.89-0.02-10.00%202818361.2910.12%
603212赛伍技术12.84-22.81-1.43-10.02%22880030073.935.23%
688697纽威数控13.7228.38-1.66-10.79%146729.421051.972.29%
301421波长光电88.29288.18-12.82-12.68%7376766072.9615.88%
688166博瑞医药34.57296.28-8.64-20.00%21320576736.844.89%

转至埃斯顿（002747）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。