|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 科森科技(603626)金属制品业上涨家数:34下跌家数:73平均涨幅:-0.49%平均换手:3.57%总成交额:159.69亿元 更新时间：2025-03-25 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301137 | 哈焊华通 | 24.28 | 100.26 | +4.05 | +20.02% | 203163 | 45877.15 | 19.98% | | 300885 | 海昌新材 | 17.05 | 66.23 | +2.84 | +19.99% | 246243 | 39516.51 | 14.74% | | 600558 | 大西洋 | 5.67 | 43.84 | +0.52 | +10.10% | 265928 | 14697.66 | 2.96% | | 002297 | 博云新材 | 7.39 | -536.84 | +0.58 | +8.52% | 453361 | 33544.74 | 7.91% | | 002135 | 东南网架 | 4.63 | 23.88 | +0.32 | +7.42% | 431861 | 19677.4 | 4.14% | | 871634 | 新威凌 | 33.18 | 69.81 | +1.70 | +5.40% | 60295 | 19833.83 | 18.39% | | 000969 | 安泰科技 | 13.40 | 35.72 | +0.62 | +4.85% | 660196 | 89348.04 | 6.43% | | 301055 | 张小泉 | 19.78 | 93.37 | +0.74 | +3.89% | 164683 | 32447.71 | 10.56% | | 833751 | 惠同新材 | 16.00 | 33.34 | +0.59 | +3.83% | 38242 | 6131.865 | 4.60% | | 301522 | 上大股份 | 40.36 | 92.89 | +1.22 | +3.12% | 90479 | 36241.11 | 12.81% | | 601700 | 风范股份 | 4.82 | 48.23 | +0.14 | +2.99% | 232856 | 11264.57 | 2.04% | | 002318 | 久立特材 | 25.12 | 17.22 | +0.69 | +2.82% | 89194 | 22445 | 0.93% | | 835857 | 百甲科技 | 7.14 | 71.67 | +0.18 | +2.59% | 42260 | 2991.84 | 3.66% | | 002032 | 苏泊尔 | 53.60 | 19.09 | +1.24 | +2.37% | 33764 | 17990.84 | 0.42% | | 873305 | 九菱科技 | 26.99 | 73.23 | +0.58 | +2.20% | 12352 | 3320.658 | 3.40% | | 300328 | 宜安科技 | 11.17 | 10761.87 | +0.22 | +2.01% | 450148 | 50583.47 | 6.56% | | 301160 | 翔楼新材 | 109.00 | 43.70 | +2.13 | +1.99% | 27026 | 29525.08 | 6.12% | | 603278 | 大业股份 | 11.22 | -32.71 | +0.20 | +1.81% | 158465 | 17655.4 | 4.64% | | 002850 | 科达利 | 123.43 | 23.50 | +2.02 | +1.66% | 20506 | 25330.43 | 1.06% | | 605123 | 派克新材 | 60.00 | 23.02 | +0.96 | +1.63% | 24586 | 14745.51 | 2.03% | | 300953 | 震裕科技 | 166.43 | 123.71 | +2.33 | +1.42% | 57702 | 97556.15 | 6.84% | | 688456 | 有研粉材 | 35.96 | 63.62 | +0.50 | +1.41% | 14043.52 | 5081.293 | 1.35% | | 873693 | 阿为特 | 46.66 | 184.20 | +0.53 | +1.15% | 10457 | 4867.555 | 2.86% | | 002564 | *ST天沃 | 3.99 | 1.65 | +0.04 | +1.01% | 44232 | 1764.77 | 0.52% | | 301268 | 铭利达 | 20.67 | -121.59 | +0.20 | +0.98% | 44060 | 9167.81 | 2.45% | | 836699 | 海达尔 | 48.60 | 31.92 | +0.47 | +0.98% | 4054 | 1977.135 | 1.94% | | 688186 | 广大特材 | 22.60 | 40.67 | +0.21 | +0.94% | 37331.22 | 8430.328 | 1.74% | | 601096 | 宏盛华源 | 4.32 | 54.12 | +0.04 | +0.93% | 95319 | 4124.294 | 0.58% | | 002444 | 巨星科技 | 30.13 | 16.97 | +0.27 | +0.90% | 167438 | 50709.16 | 1.46% | | 000778 | 新兴铸管 | 3.61 | 19.20 | +0.03 | +0.84% | 210865 | 7604.427 | 0.54% | | 002443 | 金洲管道 | 6.25 | 18.18 | +0.04 | +0.64% | 84749 | 5302.656 | 1.63% | | 603969 | 银龙股份 | 6.25 | 24.05 | +0.03 | +0.48% | 95651 | 6015.68 | 1.14% | | 002132 | 恒星科技 | 2.98 | 204.85 | +0.01 | +0.34% | 145226 | 4345.5 | 1.04% | | 300881 | 盛德鑫泰 | 37.46 | 17.10 | +0.01 | +0.03% | 64898 | 24928.74 | 11.31% | | 600496 | 精工钢构 | 3.28 | 13.52 | 0.00 | 0.00% | 146267 | 4812.328 | 0.73% | | 002541 | 鸿路钢构 | 18.37 | 13.41 | -0.01 | -0.05% | 14816 | 2725.219 | 0.30% | | 300986 | 志特新材 | 19.17 | 366.81 | -0.04 | -0.21% | 81034 | 15778.69 | 3.09% | | 000055 | 方大集团 | 4.14 | 28.49 | -0.01 | -0.24% | 28672 | 1188.58 | 0.42% | | 688786 | 悦安新材 | 26.10 | 45.12 | -0.10 | -0.38% | 5406.22 | 1429.281 | 0.45% | | 601968 | 宝钢包装 | 4.85 | 35.69 | -0.02 | -0.41% | 21159 | 1026.072 | 0.19% | | 301587 | 中瑞股份 | 23.89 | 42.51 | -0.10 | -0.42% | 8417 | 2036.473 | 2.76% | | 002787 | 华源控股 | 9.20 | 72.19 | -0.04 | -0.43% | 47579 | 4398.882 | 1.85% | | 603848 | 好太太 | 14.02 | 20.27 | -0.07 | -0.50% | 5263 | 739.3317 | 0.13% | | 301004 | 嘉益股份 | 95.77 | 14.43 | -0.48 | -0.50% | 2881 | 2772.01 | 0.30% | | 688308 | 欧科亿 | 19.17 | 31.62 | -0.10 | -0.52% | 11122.86 | 2158.469 | 0.70% | | 300488 | 恒锋工具 | 38.86 | 49.48 | -0.21 | -0.54% | 30976 | 12329.11 | 2.16% | | 002969 | 嘉美包装 | 3.35 | 18.86 | -0.02 | -0.59% | 79832 | 2687.419 | 0.84% | | 601686 | 友发集团 | 5.64 | 34.79 | -0.04 | -0.70% | 12296 | 696.4632 | 0.09% | | 600477 | 杭萧钢构 | 2.78 | 26.26 | -0.02 | -0.71% | 104159 | 2906.098 | 0.44% | | 002701 | 奥瑞金 | 5.15 | 15.90 | -0.04 | -0.77% | 218454 | 11354.08 | 0.85% | | 301040 | 中环海陆 | 15.27 | -14.79 | -0.12 | -0.78% | 17791 | 2750.453 | 2.49% | | 301163 | 宏德股份 | 23.16 | 59.88 | -0.19 | -0.81% | 32436 | 7559.074 | 9.70% | | 002478 | 常宝股份 | 5.50 | 8.65 | -0.05 | -0.90% | 113632 | 6283.759 | 1.58% | | 603985 | 恒润股份 | 13.66 | -36.12 | -0.14 | -1.01% | 132938 | 18558.69 | 3.02% | | 002752 | 昇兴股份 | 5.85 | 14.24 | -0.06 | -1.02% | 64353 | 3784.272 | 0.66% | | 002150 | 通润装备 | 13.61 | 38.29 | -0.16 | -1.16% | 48409 | 6675.69 | 1.35% | | 300946 | 恒而达 | 31.06 | 39.59 | -0.37 | -1.18% | 8011 | 2521.67 | 1.41% | | 603040 | 新坐标 | 28.88 | 18.66 | -0.36 | -1.23% | 20335 | 5974.72 | 1.51% | | 688059 | 华锐精密 | 63.01 | 36.53 | -0.89 | -1.39% | 5300.04 | 3397.633 | 0.85% | | 002547 | 春兴精工 | 4.91 | -14.40 | -0.07 | -1.41% | 913436 | 45453.69 | 8.28% | | 003043 | 华亚智能 | 48.86 | 56.13 | -0.71 | -1.43% | 6480 | 3186.32 | 1.33% | | 300345 | 华民股份 | 5.18 | -11.09 | -0.08 | -1.52% | 32308 | 1686.592 | 0.73% | | 002026 | 山东威达 | 11.92 | 20.29 | -0.19 | -1.57% | 194975 | 23777.1 | 4.55% | | 688355 | 明志科技 | 18.15 | 33.05 | -0.29 | -1.57% | 6914.03 | 1270.354 | 0.56% | | 300985 | 致远新能 | 17.36 | 35.46 | -0.28 | -1.59% | 11097 | 1959.644 | 0.59% | | 603626 | 科森科技 | 8.30 | -12.96 | -0.14 | -1.66% | 128432 | 10734.89 | 2.31% | | 002403 | 爱仕达 | 15.32 | -22.49 | -0.26 | -1.67% | 43873 | 6806.162 | 1.48% | | 002084 | 海鸥住工 | 2.87 | -7.56 | -0.05 | -1.71% | 63740 | 1844.84 | 0.99% | | 603339 | 四方科技 | 12.45 | 14.28 | -0.22 | -1.74% | 14822 | 1864.39 | 0.48% | | 002615 | 哈尔斯 | 7.90 | 11.45 | -0.14 | -1.74% | 42590 | 3396.144 | 1.39% | | 605268 | 王力安防 | 8.32 | 94.23 | -0.15 | -1.77% | 14513 | 1216.236 | 0.33% | | 603348 | 文灿股份 | 24.31 | 78.08 | -0.47 | -1.90% | 38299 | 9440.94 | 1.22% | | 002791 | 坚朗五金 | 22.78 | 37.92 | -0.45 | -1.94% | 43570 | 10046.03 | 2.28% | | 688379 | 华光新材 | 24.94 | 27.11 | -0.50 | -1.97% | 5697.45 | 1438.669 | 0.63% | | 301398 | 星源卓镁 | 53.40 | 54.83 | -1.08 | -1.98% | 8778 | 4804.694 | 3.67% | | 002743 | 富煌钢构 | 5.75 | 33.17 | -0.12 | -2.04% | 42051 | 2438.661 | 0.97% | | 300988 | 津荣天宇 | 20.47 | 32.85 | -0.44 | -2.10% | 23157 | 4816.777 | 2.17% | | 002722 | 物产金轮 | 15.20 | 20.99 | -0.34 | -2.19% | 23279 | 3581.029 | 1.33% | | 600615 | 丰华股份 | 12.02 | 252.62 | -0.28 | -2.28% | 18199 | 2210.49 | 0.97% | | 002760 | 凤形股份 | 18.88 | -33.52 | -0.44 | -2.28% | 32248 | 6155.938 | 2.99% | | 605158 | 华达新材 | 8.92 | 18.99 | -0.21 | -2.30% | 25560 | 2301.211 | 0.50% | | 002374 | 中锐股份 | 2.54 | -13.60 | -0.06 | -2.31% | 85265 | 2187.444 | 0.79% | | 002976 | 瑞玛精密 | 20.87 | -208.97 | -0.51 | -2.39% | 13991 | 2968.945 | 2.15% | | 002445 | 中南文化 | 2.40 | 160.11 | -0.06 | -2.44% | 324910 | 7892.049 | 1.36% | | 002514 | 宝馨科技 | 6.98 | -15.71 | -0.18 | -2.51% | 76934 | 5414.81 | 1.39% | | 002652 | 扬子新材 | 2.64 | 22.19 | -0.07 | -2.58% | 215401 | 5724.74 | 4.21% | | 002487 | 大金重工 | 23.49 | 50.07 | -0.64 | -2.65% | 120270 | 28725.21 | 1.91% | | 301307 | 美利信 | 22.75 | -91.47 | -0.63 | -2.69% | 34974 | 8179.545 | 3.21% | | 603577 | 汇金通 | 9.17 | 31.54 | -0.26 | -2.76% | 121224 | 11351.55 | 3.57% | | 600992 | 贵绳股份 | 15.10 | -305.46 | -0.44 | -2.83% | 79330 | 12041.1 | 3.24% | | 603937 | 丽岛新材 | 8.76 | 227.80 | -0.26 | -2.88% | 15791 | 1403.51 | 0.76% | | 002843 | 泰嘉股份 | 22.58 | 59.49 | -0.68 | -2.92% | 61757 | 14244.02 | 2.46% | | 300828 | 锐新科技 | 16.53 | 51.49 | -0.54 | -3.16% | 28957 | 4876.258 | 2.32% | | 301202 | 朗威股份 | 44.32 | 81.65 | -1.52 | -3.32% | 16032 | 7247.758 | 4.31% | | 002921 | 联诚精密 | 14.21 | -66.70 | -0.49 | -3.33% | 70101 | 10189.15 | 6.35% | | 605376 | 博迁新材 | 38.62 | 253.06 | -1.60 | -3.98% | 20815 | 8204.116 | 0.80% | | 002965 | 祥鑫科技 | 58.38 | 29.92 | -2.46 | -4.04% | 94703 | 56763.07 | 6.17% | | 603629 | 利通电子 | 27.32 | 114.03 | -1.18 | -4.14% | 127827 | 35454.81 | 5.02% | | 000039 | 中集集团 | 9.61 | 29.55 | -0.46 | -4.57% | 815216 | 79304.76 | 3.54% | | 600114 | 东睦股份 | 19.35 | 32.44 | -0.93 | -4.59% | 237583 | 47145.87 | 3.85% | | 603112 | 华翔股份 | 14.74 | 15.46 | -0.74 | -4.78% | 108823 | 16363.51 | 2.49% | | 002846 | 英联股份 | 9.38 | 316.78 | -0.52 | -5.25% | 106255 | 10144.91 | 4.13% | | 301377 | 鼎泰高科 | 28.89 | 53.29 | -1.61 | -5.28% | 52541 | 15605.4 | 7.40% | | 001226 | 拓山重工 | 28.81 | 300.93 | -2.11 | -6.82% | 25466 | 7349.391 | 13.64% | | 002342 | 巨力索具 | 5.80 | -237.59 | -0.49 | -7.79% | 1419463 | 82098.5 | 14.87% | | 301063 | 海锅股份 | 25.06 | 137.31 | -2.17 | -7.97% | 96132 | 24547.25 | 11.28% | | 000890 | 法尔胜 | 3.58 | -205.08 | -0.39 | -9.82% | 417625 | 15332.72 | 9.96% | | 001239 | 永达股份 | 16.05 | 51.58 | -1.77 | -9.93% | 211054 | 34154.06 | 18.51% |
|