中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
科森科技(603626)金属制品业上涨家数:101下跌家数:13平均涨幅:+1.71%平均换手:0.82%总成交额:57.32亿元
更新时间：2026-11-10 09:49
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300885海昌新材20.6369.26+3.16+18.09%7646814751.94.58%
300953震裕科技116.3536.94+9.89+9.29%5352060334.73.04%
600114东睦股份21.7837.56+1.33+6.50%7156915517.351.15%
603626科森科技30.86-317.86+1.88+6.49%14875245763.662.68%
605123派克新材83.1534.62+4.80+6.13%1844015244.171.52%
001226拓山重工40.21132.49+2.20+5.79%111664494.663.15%
603112华翔股份16.9018.75+0.66+4.06%546799169.5111.02%
301307美利信40.10-13.92+1.53+3.97%148745961.60.76%
301137哈焊华通27.77168.51+1.03+3.85%123963428.420.68%
001239永达股份12.28-88.90+0.44+3.72%242212949.032.12%
000969安泰科技15.3635.45+0.53+3.57%629999563.670.61%
688308欧科亿50.2918.05+1.68+3.46%16430.458291.081.03%
300946恒而达33.13174.70+1.07+3.34%32771078.610.43%
920510丰光精密19.19616.95+0.61+3.28%209044012.5172.22%
603040新坐标40.4234.62+1.26+3.22%178197134.190.90%
002969嘉美包装10.0389.28+0.31+3.19%948249555.3910.87%
002921联诚精密16.77-73906.43+0.51+3.14%194983276.151.51%
002615哈尔斯5.9664.31+0.18+3.11%460782746.961.17%
002318久立特材18.5125.80+0.55+3.06%533479879.980.56%
603278大业股份14.15-31.60+0.42+3.06%19524327547.055.71%
002787华源控股18.1246.75+0.51+2.90%210393815.050.84%
688059华锐精密73.3528.15+2.00+2.80%7389.85462.9330.56%
301377鼎泰高科195.8163.85+5.30+2.78%1012119963.991.02%
301160翔楼新材34.5230.96+0.92+2.74%63732189.450.58%
002342巨力索具7.16842.80+0.19+2.73%18686413276.511.96%
300986志特新材10.2234.66+0.27+2.71%616076348.761.07%
688456有研粉材51.7157.59+1.36+2.70%7720.654008.0110.74%
002965祥鑫科技24.16-376.57+0.63+2.68%175394230.140.74%
300488恒锋工具37.6932.38+0.98+2.67%189437108.681.17%
688379华光新材41.0223.15+1.03+2.58%3654.161503.4980.38%
002135东南网架4.72175.89+0.11+2.39%653753059.740.64%
300988津荣天宇14.0027.51+0.31+2.26%7050984.610.43%
603629利通电子63.9622.40+1.41+2.25%4780730878.251.33%
301398星源卓镁42.98-63.72+0.90+2.14%40881756.850.37%
002760凤形股份16.0765.94+0.31+1.97%77111234.980.71%
002547*ST春兴2.12-5.60+0.04+1.92%605221271.30.55%
002403爱仕达11.17-12.67+0.21+1.92%9557810675.183.22%
300828锐新科技14.4767.09+0.27+1.90%92671342.450.98%
601700风范股份5.50-21.93+0.10+1.85%699833848.170.61%
920238长鹰硬科48.278.69+0.87+1.84%37351813.1361.73%
605376博迁新材77.5668.83+1.39+1.82%2087616344.30.80%
002850科达利175.4223.85+3.14+1.82%1019317904.590.49%
301055张小泉25.7880.66+0.46+1.82%2150554.560.14%
600992贵绳股份9.01-24.14+0.16+1.81%112311008.590.46%
002976瑞玛精密16.90-77.66+0.30+1.81%68681160.670.56%
603348文灿股份15.45-7.65+0.27+1.78%152932354.740.49%
300985致远新能28.15-33.64+0.49+1.77%2879816.130.15%
301522上大股份19.9094.79+0.33+1.69%64021273.350.23%
301677欣兴工具44.0023.76+0.72+1.66%31541383.071.47%
301040中环海陆21.07-27.19+0.33+1.59%2128449.60.23%
002297博云新材15.1349.92+0.23+1.54%10273015590.881.79%
002445中南文化3.31283.50+0.05+1.53%1111503670.120.47%
688786悦安新材22.8147.93+0.34+1.51%2745.14628.76960.16%
300328宜安科技11.77-68.97+0.17+1.47%344724052.960.50%
003043华亚智能47.1360.34+0.68+1.46%54062551.820.56%
000890法尔胜5.80-27.25+0.08+1.40%280521629.030.67%
300881盛德鑫泰25.1918.71+0.34+1.37%1497376.140.26%
002843泰嘉股份13.48-91.88+0.18+1.35%142841927.610.57%
002743ST富煌3.84-0.93+0.05+1.32%11467434.920.26%
301163宏德股份19.9898.97+0.26+1.32%1532305.990.28%
002026山东威达10.6713.84+0.13+1.23%192022044.840.44%
688186广大特材13.54-63.69+0.16+1.20%3075.03415.73260.11%
002791坚朗五金13.87-15.88+0.16+1.17%77221069.190.36%
600615鑫源智造8.41-74.01+0.09+1.08%2669224.750.12%
920699海达尔41.9971.62+0.43+1.03%956405.77570.33%
001221悍高集团33.7518.72+0.34+1.02%65732216.650.86%
603985恒润股份14.3349.85+0.14+0.99%109471573.350.25%
002564天沃科技4.16-28.30+0.04+0.97%14697611.910.17%
600496精工钢构3.1512.73+0.03+0.96%690192166.920.35%
688355明志科技15.8524.02+0.15+0.96%3245.22517.40460.26%
301268铭利达10.70-12.36+0.10+0.94%6282672.690.17%
002514*ST宝馨2.16-6.73+0.02+0.93%20748448.550.37%
301063海锅股份16.17130.81+0.14+0.87%2284370.60.24%
000055方大集团3.50-8.36+0.03+0.86%17306605.950.26%
603937丽岛新材10.16106.17+0.08+0.79%4927501.680.24%
603339四方科技10.6919.20+0.08+0.75%4536484.480.15%
002478常宝股份5.3520.06+0.04+0.75%204751102.090.28%
002846英联股份9.6192.91+0.07+0.73%6922666.030.26%
301587中瑞股份21.1237.38+0.15+0.72%61151292.240.83%
920634新威凌14.4055.09+0.10+0.70%708102.28530.17%
002374中锐股份2.95-9.53+0.02+0.68%18993561.160.18%
002722物产金轮12.5215.59+0.08+0.64%6804851.360.31%
301202朗威股份30.4961.37+0.18+0.59%2355723.980.30%
002132恒星科技3.44124.14+0.02+0.58%304851052.970.22%
301575艾芬达21.0023.35+0.12+0.57%3117656.840.43%
603969银龙股份6.0312.52+0.03+0.50%11027667.20.13%
603848好太太12.1622.55+0.06+0.50%1789217.610.04%
002487大金重工33.1926.52+0.16+0.48%7726425776.761.22%
002084海鸥住工4.22-25.28+0.02+0.48%1011724279.161.57%
920693阿为特21.69949.50+0.10+0.46%849184.59570.23%
920751惠同新材13.8325.63+0.06+0.44%810112.22570.10%
600477杭萧钢构2.31179.16+0.01+0.43%629511452.170.27%
920306天元重工7.1817.82+0.03+0.42%10669765.91091.57%
002752昇兴股份5.2212.51+0.02+0.38%14439755.460.15%
603577汇金通8.3644.49+0.03+0.36%4395368.80.13%
605268王力安防8.6036.59+0.03+0.35%2981257.310.07%
300345华民股份5.89-14.39+0.02+0.34%925245505.841.92%
605158华达新材6.6254.21+0.02+0.30%5532368.530.11%
002032苏泊尔44.7617.81+0.13+0.29%57342571.310.07%
601096宏盛华源3.7332.00+0.01+0.27%24930929.660.15%
920057百甲科技4.27-37.93+0.01+0.23%3357144.45860.29%
600558大西洋5.4426.480.000.00%1444117864.2091.61%
920720吉冈精密7.1238.360.000.00%1913136.14460.26%
002150正泰电源19.6630.19-0.02-0.10%270075336.60.75%
920505九菱科技23.64113.73-0.03-0.13%796189.04340.22%
301004嘉益股份30.7014.38-0.04-0.13%1001308.140.07%
601686友发集团4.7518.73-0.01-0.21%7152340.520.05%
601968宝钢包装4.1221.84-0.01-0.24%9399387.820.07%
000778新兴铸管3.4719.88-0.01-0.29%563451959.150.14%
000039中集集团9.28485.83-0.04-0.43%528384913.020.23%
002652扬子新材4.34-118.81-0.02-0.46%1471216352.892.87%
002443金洲管道9.5331.93-0.05-0.52%525725075.421.01%
002701奥瑞金4.2212.72-0.03-0.71%551462347.340.22%
002444巨星科技28.9114.40-0.21-0.72%159544629.220.14%
002541鸿路钢构18.8717.15-0.34-1.77%272865159.70.49%
920007酉立智能36.0761.16-1.56-4.15%71442616.2265.29%

转至科森科技（603626）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。