|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 科森科技(603626)金属制品业上涨家数:16下跌家数:95平均涨幅:-1.75%平均换手:2.84%总成交额:315.40亿元 更新时间：2026-06-24 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 003043 | 华亚智能 | 87.30 | 156.66 | +7.94 | +10.01% | 127673 | 109987.9 | 15.03% | | 301055 | 张小泉 | 47.90 | 104.89 | +4.31 | +9.89% | 87118 | 40929.97 | 5.71% | | 920510 | 丰光精密 | 22.70 | -294.96 | +1.70 | +8.10% | 105060 | 23072.67 | 11.19% | | 300881 | 盛德鑫泰 | 44.83 | 20.33 | +2.53 | +5.98% | 47934 | 22001.64 | 8.35% | | 603629 | 利通电子 | 214.00 | 105.04 | +12.07 | +5.98% | 266719 | 544446.4 | 10.34% | | 603339 | 四方科技 | 15.40 | 32.23 | +0.84 | +5.77% | 209503 | 31683.08 | 6.77% | | 002976 | 瑞玛精密 | 33.45 | -265.96 | +1.55 | +4.86% | 130791 | 43675.48 | 13.97% | | 002132 | 恒星科技 | 5.41 | 108.70 | +0.21 | +4.04% | 1015085 | 53536.68 | 7.25% | | 920699 | 海达尔 | 71.17 | 59.82 | +2.25 | +3.26% | 6351 | 4461.789 | 3.04% | | 000039 | 中集集团 | 8.77 | -414.78 | +0.24 | +2.81% | 278571 | 24125.55 | 1.21% | | 002921 | 联诚精密 | 26.45 | -515.52 | +0.65 | +2.52% | 147465 | 39563.73 | 11.48% | | 301377 | 鼎泰高科 | 612.38 | 405.29 | +12.38 | +2.06% | 34810 | 210749.5 | 3.52% | | 002850 | 科达利 | 187.86 | 29.27 | +3.28 | +1.78% | 32290 | 60642.7 | 1.54% | | 688308 | 欧科亿 | 183.28 | 97.06 | +3.00 | +1.66% | 60318.03 | 109213.9 | 3.80% | | 002342 | 巨力索具 | 9.59 | 607.21 | +0.13 | +1.37% | 508414 | 47644.09 | 5.33% | | 301202 | 朗威股份 | 36.90 | 78.25 | +0.07 | +0.19% | 14289 | 5256.86 | 3.76% | | 002374 | 中锐股份 | 3.52 | -11.79 | 0.00 | 0.00% | 569593 | 20334.39 | 5.25% | | 002743 | 富煌钢构 | 4.25 | -1.94 | 0.00 | 0.00% | 72746 | 3060.331 | 1.67% | | 002787 | 华源控股 | 27.40 | 78.53 | -0.06 | -0.22% | 87729 | 23725.15 | 3.50% | | 002444 | 巨星科技 | 28.91 | 13.47 | -0.13 | -0.45% | 43490 | 12612.72 | 0.38% | | 002032 | 苏泊尔 | 40.94 | 15.56 | -0.21 | -0.51% | 6686 | 2750.906 | 0.08% | | 603937 | 丽岛新材 | 13.64 | 1223.22 | -0.08 | -0.58% | 50221 | 6873.011 | 2.40% | | 605158 | 华达新材 | 6.74 | -1342.92 | -0.04 | -0.59% | 44025 | 2980.783 | 0.86% | | 002843 | 泰嘉股份 | 21.00 | -190.45 | -0.14 | -0.66% | 65435 | 13746.53 | 2.62% | | 605376 | 博迁新材 | 222.37 | 239.44 | -1.63 | -0.73% | 76297 | 173067.7 | 2.92% | | 601686 | 友发集团 | 5.00 | 10.88 | -0.04 | -0.79% | 30397 | 1520.553 | 0.21% | | 688059 | 华锐精密 | 206.73 | 62.15 | -1.75 | -0.84% | 19443.41 | 40737.34 | 2.08% | | 600114 | 东睦股份 | 42.10 | 48.33 | -0.41 | -0.96% | 165201 | 69175.44 | 2.68% | | 301522 | 上大股份 | 26.98 | 98.47 | -0.27 | -0.99% | 28437 | 7653.933 | 1.03% | | 603848 | 好太太 | 13.82 | 26.43 | -0.14 | -1.00% | 8459 | 1161.843 | 0.21% | | 300986 | 志特新材 | 18.30 | 42.48 | -0.21 | -1.13% | 135111 | 25247 | 3.28% | | 603969 | 银龙股份 | 7.45 | 17.95 | -0.09 | -1.19% | 77305 | 5782.884 | 0.92% | | 002297 | 博云新材 | 32.42 | 96.18 | -0.40 | -1.22% | 918146 | 289207.8 | 16.02% | | 002965 | 祥鑫科技 | 42.29 | 215.75 | -0.57 | -1.33% | 78931 | 33472.75 | 4.15% | | 301160 | 翔楼新材 | 52.30 | 29.16 | -0.71 | -1.34% | 34408 | 18061.11 | 4.50% | | 603985 | 恒润股份 | 23.48 | 87.19 | -0.32 | -1.34% | 85469 | 20001.74 | 1.94% | | 002150 | 正泰电源 | 25.10 | 32.57 | -0.35 | -1.38% | 60688 | 15112.49 | 1.69% | | 000778 | 新兴铸管 | 3.98 | 15.66 | -0.06 | -1.49% | 275106 | 10977.19 | 0.71% | | 300985 | 致远新能 | 33.80 | -116.93 | -0.51 | -1.49% | 25549 | 8741.112 | 1.37% | | 300828 | 锐新科技 | 20.34 | 123.38 | -0.31 | -1.50% | 36459 | 7364.578 | 4.32% | | 688186 | 广大特材 | 15.52 | 31.80 | -0.25 | -1.59% | 52089.27 | 7994.001 | 1.86% | | 002846 | 英联股份 | 11.76 | 134.31 | -0.20 | -1.67% | 30314 | 3569.51 | 1.17% | | 001226 | 拓山重工 | 51.40 | 167.50 | -0.92 | -1.76% | 9474 | 4876.053 | 2.79% | | 300345 | 华民股份 | 5.48 | -16.38 | -0.10 | -1.79% | 95171 | 5235.802 | 1.98% | | 000969 | 安泰科技 | 25.54 | 70.32 | -0.47 | -1.81% | 475120 | 121806.5 | 4.56% | | 002701 | 奥瑞金 | 4.43 | 13.20 | -0.09 | -1.99% | 117805 | 5258.052 | 0.46% | | 002969 | 嘉美包装 | 14.62 | 113.93 | -0.30 | -2.01% | 211120 | 30788.27 | 1.93% | | 001221 | 悍高集团 | 41.69 | 23.28 | -0.87 | -2.04% | 7673 | 3224.076 | 2.13% | | 002752 | 昇兴股份 | 6.13 | 16.37 | -0.13 | -2.08% | 82428 | 5085.678 | 0.84% | | 603626 | 科森科技 | 20.00 | 86.84 | -0.44 | -2.15% | 109468 | 21900.88 | 1.97% | | 601096 | 宏盛华源 | 4.49 | 31.27 | -0.10 | -2.18% | 170360 | 7671.92 | 1.04% | | 301307 | 美利信 | 56.90 | -21.39 | -1.27 | -2.18% | 32324 | 18386.66 | 2.95% | | 300953 | 震裕科技 | 138.79 | 46.82 | -3.21 | -2.26% | 55032 | 76754.46 | 3.14% | | 002487 | 大金重工 | 58.40 | 28.50 | -1.39 | -2.32% | 128610 | 74968.2 | 2.04% | | 600496 | 精工钢构 | 3.28 | 10.33 | -0.08 | -2.38% | 125639 | 4173.301 | 0.63% | | 002135 | 东南网架 | 6.97 | 448.37 | -0.17 | -2.38% | 88200 | 6149.152 | 0.84% | | 002615 | 哈尔斯 | 6.43 | 120.10 | -0.16 | -2.43% | 77812 | 5045.702 | 2.58% | | 300946 | 恒而达 | 42.38 | 211.95 | -1.07 | -2.46% | 10581 | 4454.026 | 1.40% | | 688786 | 悦安新材 | 46.97 | 79.29 | -1.23 | -2.55% | 86767.12 | 41551.83 | 6.03% | | 300328 | 宜安科技 | 17.97 | -403.94 | -0.48 | -2.60% | 300262 | 53896.81 | 4.36% | | 601968 | 宝钢包装 | 4.07 | 26.53 | -0.11 | -2.63% | 89394 | 3660.786 | 0.70% | | 301587 | 中瑞股份 | 23.26 | 58.32 | -0.63 | -2.64% | 16629 | 3889.317 | 2.26% | | 301040 | 中环海陆 | 26.57 | -31.84 | -0.73 | -2.67% | 16079 | 4268.882 | 1.70% | | 002478 | 常宝股份 | 6.76 | 13.90 | -0.19 | -2.73% | 88389 | 6037.653 | 1.22% | | 601700 | 风范股份 | 4.60 | -16.57 | -0.13 | -2.75% | 78649 | 3633.831 | 0.69% | | 605123 | 派克新材 | 97.04 | 44.98 | -2.75 | -2.76% | 16365 | 15904.34 | 1.35% | | 920057 | 百甲科技 | 4.93 | 73.06 | -0.14 | -2.76% | 9211 | 463.7529 | 0.79% | | 603040 | 新坐标 | 91.86 | 47.09 | -2.72 | -2.88% | 15013 | 13896.96 | 1.11% | | 301004 | 嘉益股份 | 33.36 | 14.03 | -1.00 | -2.91% | 6062 | 2030.032 | 0.45% | | 920693 | 阿为特 | 27.69 | -2987.32 | -0.84 | -2.94% | 8319 | 2311.459 | 2.27% | | 002026 | 山东威达 | 11.37 | 19.49 | -0.35 | -2.99% | 31828 | 3634.03 | 0.72% | | 002084 | 海鸥住工 | 3.51 | -16.85 | -0.11 | -3.04% | 140953 | 4966.456 | 2.19% | | 603112 | 华翔股份 | 17.45 | 16.48 | -0.55 | -3.06% | 47056 | 8228.007 | 0.88% | | 600477 | 杭萧钢构 | 2.40 | 63.70 | -0.08 | -3.23% | 240327 | 5804.538 | 1.02% | | 002445 | 中南文化 | 3.00 | 135.96 | -0.10 | -3.23% | 547480 | 16653.74 | 2.31% | | 300988 | 津荣天宇 | 16.64 | 35.14 | -0.56 | -3.26% | 27764 | 4638.945 | 1.71% | | 605268 | 王力安防 | 9.45 | 32.26 | -0.32 | -3.28% | 20261 | 1939.797 | 0.46% | | 002541 | 鸿路钢构 | 16.32 | 17.54 | -0.56 | -3.32% | 38287 | 6282.855 | 0.77% | | 603577 | 汇金通 | 9.03 | 30.12 | -0.31 | -3.32% | 28221 | 2570.297 | 0.83% | | 301063 | 海锅股份 | 17.83 | 50.00 | -0.62 | -3.36% | 11925 | 2151.269 | 1.23% | | 688355 | 明志科技 | 17.57 | 31.16 | -0.62 | -3.41% | 8694.59 | 1535.152 | 0.70% | | 603278 | 大业股份 | 11.59 | -92.21 | -0.41 | -3.42% | 127560 | 14928.86 | 3.73% | | 002722 | 物产金轮 | 12.38 | 17.05 | -0.44 | -3.43% | 21439 | 2685.547 | 0.96% | | 920634 | 新威凌 | 18.49 | 69.51 | -0.69 | -3.60% | 14952 | 2794.832 | 3.69% | | 002564 | 天沃科技 | 4.46 | 120.30 | -0.17 | -3.67% | 120902 | 5441.197 | 1.41% | | 301575 | 艾芬达 | 28.59 | 29.04 | -1.10 | -3.70% | 6465 | 1869.007 | 2.65% | | 688456 | 有研粉材 | 139.65 | 161.05 | -5.43 | -3.74% | 87732.55 | 121717.9 | 8.46% | | 920007 | 酉立智能 | 39.51 | 24.23 | -1.58 | -3.85% | 941 | 376.9879 | 0.88% | | 920720 | 吉冈精密 | 10.48 | 48.28 | -0.42 | -3.85% | 11586 | 1224.449 | 1.57% | | 301137 | 哈焊华通 | 35.23 | 167.77 | -1.42 | -3.87% | 29397 | 10464.09 | 1.62% | | 301398 | 星源卓镁 | 35.95 | 300.09 | -1.45 | -3.88% | 7759 | 2811.43 | 0.69% | | 301163 | 宏德股份 | 23.26 | 46.01 | -0.94 | -3.88% | 7776 | 1842.201 | 1.43% | | 300488 | 恒锋工具 | 38.91 | 40.74 | -1.58 | -3.90% | 77083 | 30295.29 | 4.75% | | 002443 | 金洲管道 | 10.95 | 37.65 | -0.45 | -3.95% | 131900 | 14582.03 | 2.54% | | 688379 | 华光新材 | 84.53 | 61.90 | -3.50 | -3.98% | 34479.86 | 29428.85 | 3.83% | | 603348 | 文灿股份 | 14.14 | -10.30 | -0.60 | -4.07% | 15704 | 2252.905 | 0.50% | | 300885 | 海昌新材 | 24.82 | 99.84 | -1.06 | -4.10% | 46067 | 11483.32 | 2.76% | | 001239 | 永达股份 | 14.09 | 106.17 | -0.61 | -4.15% | 16942 | 2415.192 | 1.49% | | 600615 | 鑫源智造 | 9.54 | -154.91 | -0.42 | -4.22% | 30614 | 2953.8 | 1.36% | | 002760 | 凤形股份 | 17.33 | 78.68 | -0.79 | -4.36% | 37250 | 6526.914 | 3.45% | | 002547 | *ST春兴 | 2.76 | -7.05 | -0.13 | -4.50% | 188426 | 5231.827 | 1.71% | | 002652 | 扬子新材 | 4.33 | -82.45 | -0.21 | -4.63% | 146567 | 6407.199 | 2.86% | | 002318 | 久立特材 | 23.59 | 15.22 | -1.16 | -4.69% | 70491 | 16854.78 | 0.74% | | 002791 | 坚朗五金 | 13.53 | -44.33 | -0.67 | -4.72% | 34558 | 4739.53 | 1.59% | | 920751 | 惠同新材 | 23.00 | 42.09 | -1.16 | -4.80% | 8367 | 1949.669 | 1.01% | | 600558 | 大西洋 | 5.08 | 23.15 | -0.26 | -4.87% | 164746 | 8504.799 | 1.84% | | 002514 | *ST宝馨 | 2.49 | -8.82 | -0.13 | -4.96% | 75064 | 1869.094 | 1.35% | | 600992 | 贵绳股份 | 9.10 | -757.94 | -0.48 | -5.01% | 46622 | 4289.013 | 1.90% | | 301268 | 铭利达 | 14.96 | -32.22 | -0.82 | -5.20% | 51670 | 7841.918 | 1.50% | | 000055 | 方大集团 | 3.42 | -7.06 | -0.19 | -5.26% | 176334 | 6113.14 | 2.61% | | 920505 | 九菱科技 | 34.71 | 154.66 | -2.00 | -5.45% | 9916 | 3483.094 | 2.75% | | 002403 | 爱仕达 | 8.76 | -12.79 | -0.56 | -6.01% | 40872 | 3650.842 | 1.38% | | 000890 | 法尔胜 | 8.35 | -46.02 | -0.56 | -6.29% | 181169 | 15321.81 | 4.32% |
|