中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
科森科技(603626)江苏省上涨家数:193下跌家数:474平均涨幅:-0.52%平均换手:1.11%总成交额:399.79亿元
更新时间：2025-03-24 09:51
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688178万德斯20.48-17.07+3.41+19.98%10493.792149.1281.23%
300697电工合金17.1243.60+2.67+18.48%28653347265.8711.25%
603359东珠生态7.90-10.42+0.72+10.03%48903637551.3410.96%
603028赛福天9.14-74.24+0.83+9.99%519984752.571.81%
688147微导纳米33.0770.60+2.35+7.65%36871.7811876.543.77%
300416苏试试验16.1434.15+1.04+6.89%21975935621.364.35%
301012扬电科技29.1572.13+1.80+6.58%5967717207.85.24%
603688石英股份30.3114.34+1.71+5.98%11642535394.932.15%
301187欧圣电气41.8032.52+2.34+5.93%188157762.713.93%
603828ST柯利达4.91-23.03+0.23+4.91%322251582.250.54%
301101明月镜片55.9665.51+2.53+4.74%5531231673.792.90%
300926博俊科技31.7325.97+1.37+4.51%3321810409.011.24%
601890亚星锚链10.8440.96+0.46+4.43%131374314565013.69%
301421波长光电59.08161.62+2.42+4.27%3834022442.288.28%
300757罗博特科188.19251.64+7.64+4.23%3182160734.762.15%
600398海澜之家8.4016.75+0.34+4.22%928587674.450.19%
000584*ST工智2.74-5.75+0.11+4.18%984242673.371.30%
688502茂莱光学277.00346.64+10.99+4.13%4874.0713309.782.90%
833533骏创科技52.5070.94+2.02+4.00%146017628.893.85%
603655朗博科技24.9695.01+0.96+4.00%129573201.961.22%
300933中辰股份8.4777.88+0.31+3.80%27121423241.755.91%
002395双象股份17.5251.82+0.63+3.73%414177231.251.54%
603693江苏新能11.3719.64+0.40+3.65%797189008.850.89%
603291联合水务14.9734.85+0.51+3.53%129941924.071.00%
600250南京商旅9.1278.18+0.30+3.40%803357267.3112.59%
688226威腾电气41.4281.83+1.36+3.39%16015.256634.411.02%
601100恒立液压86.0445.48+2.74+3.29%3609530743.770.27%
003015日久光电15.15117.93+0.48+3.27%9676714777.513.95%
601799星宇股份138.3628.07+4.35+3.25%940012796.410.33%
300211亿通科技11.33-102.11+0.35+3.19%12183314096.174.08%
688700东威科技41.13173.46+1.25+3.13%18458.477550.420.62%
688478晶升股份33.5987.28+1.02+3.13%9595.8583211.7790.94%
603136天目湖12.1829.28+0.36+3.05%440525343.411.63%
300261雅本化学7.14-31.89+0.21+3.03%15114110683.911.61%
600105永鼎股份6.36686.13+0.18+2.91%57258336133.243.92%
001332锡装股份38.6017.38+1.03+2.74%77752953.052.88%
600682南京新百6.7236.11+0.17+2.60%727064834.150.62%
300826测绘股份17.4267.76+0.44+2.59%464118031.22.89%
300402宝色股份21.2074.78+0.52+2.51%11080423113.644.55%
002391长青股份5.34-35.34+0.12+2.30%944295087.462.03%
688076诺泰生物57.8930.19+1.29+2.28%6627.533807.120.30%
603878武进不锈5.9813.46+0.13+2.22%1146446946.412.04%
688103国力股份49.27121.77+1.07+2.22%3917.51914.570.41%
603518锦泓集团9.3210.55+0.20+2.19%283362624.950.82%
300394天孚通信89.6439.19+1.92+2.19%3949235115.40.71%
300201海伦哲6.1430.08+0.13+2.16%24681114987.332.46%
300721怡达股份15.6591.18+0.32+2.09%17685928196.0112.89%
603381永臻股份23.1218.48+0.47+2.08%178274078.13.34%
603800洪田股份32.4129.41+0.61+1.92%122003949.980.59%
301220亚香股份79.48114.07+1.49+1.91%67705329.151.44%
688702盛科通信-U65.08-191.67+1.20+1.88%5225.013421.3221.31%
301061匠心家居74.7724.27+1.37+1.87%30802316.480.40%
688503聚和材料41.3023.86+0.73+1.80%14555.715912.3280.81%
002491通鼎互联5.11162.36+0.09+1.79%1190286057.671.01%
600901江苏金租5.2010.58+0.09+1.76%1638588462.010.28%
605300佳禾食品13.9047.00+0.24+1.76%149852080.40.37%
603090宏盛股份23.3052.17+0.40+1.75%243035572.92.43%
002947恒铭达41.0126.46+0.70+1.74%3530914509.891.84%
601007金陵饭店7.1060.11+0.12+1.72%534753782.971.37%
605286同力日升42.2124.21+0.71+1.71%98024162.110.58%
603307扬州金泉35.9517.91+0.60+1.70%29731056.911.75%
605099共创草坪21.5818.34+0.34+1.60%2537541.510.06%
688260昀冢科技15.90-13.50+0.25+1.60%6550.781035.0240.55%
300265通光线缆10.2281.81+0.16+1.59%37629739500.988.22%
300215电科院6.65116.66+0.10+1.53%416942744.630.74%
300881盛德鑫泰35.6116.26+0.53+1.51%176506311.513.07%
601199江南水务5.4415.01+0.08+1.49%291871580.590.31%
688259创耀科技47.7788.58+0.70+1.49%33600.4316173.473.01%
002104恒宝股份7.6048.50+0.11+1.47%15514711732.242.59%
688093世华科技23.8622.41+0.34+1.45%6340.671512.0620.24%
300651金陵体育14.5035.99+0.20+1.40%6279901.680.84%
300228富瑞特装8.8522.13+0.12+1.37%33444429446.626.04%
600486扬农化工54.7918.11+0.71+1.31%68463771.850.17%
002463沪电股份34.5625.63+0.44+1.29%10824137335.30.56%
603958哈森股份18.44-87.41+0.23+1.26%289065295.941.32%
603313梦百合6.44-23.07+0.08+1.26%111257100.19%
301010晶雪节能17.5252.32+0.21+1.21%80191397.890.74%
301078孩子王14.22149.82+0.17+1.21%14275020268.531.15%
603380易德龙25.4024.14+0.30+1.20%3322839.350.21%
601500通用股份5.5120.01+0.06+1.10%1161616329.060.74%
002293罗莱生活8.3316.63+0.09+1.09%8777726.960.11%
605319无锡振华34.2723.74+0.37+1.09%81062768.650.38%
001234泰慕士18.2825.88+0.19+1.05%4996910.640.47%
688106金宏气体18.4344.26+0.19+1.04%13486.752498.450.28%
300031宝通科技28.8549.88+0.29+1.02%7669922207.562.20%
300320海达股份11.0642.76+0.11+1.00%477735289.860.98%
688350富淼科技14.11249.62+0.14+1.00%3394.41476.76220.28%
605167利柏特10.1519.51+0.10+1.00%392413999.020.87%
688003天准科技54.1383.97+0.53+0.99%8975.2694886.5960.46%
603179新泉股份46.2524.23+0.45+0.98%95774449.040.20%
688192迪哲医药-U47.20-23.55+0.45+0.96%8166.443902.270.44%
600919江苏银行9.455.45+0.09+0.96%23141621813.630.13%
603097江苏华辰24.2432.78+0.23+0.96%97902370.832.45%
603530神马电力28.0643.60+0.26+0.94%112263130.520.26%
300528幸福蓝海8.67-24.72+0.08+0.93%10024866.780.27%
688273麦澜德28.7028.09+0.26+0.91%3540.881019.8610.96%
600377宁沪高速14.3916.12+0.13+0.91%281474037.090.07%
600268国电南自7.7628.78+0.07+0.91%395053062.380.39%
603699纽威股份26.7121.36+0.24+0.91%147463965.580.20%
603299苏盐井神11.1810.28+0.10+0.90%220722462.670.29%
603507振江股份25.7321.36+0.23+0.90%220965705.71.20%
002024ST易购2.26-23.71+0.02+0.89%1789644073.210.19%
601009南京银行10.325.64+0.09+0.88%634566542.450.06%
600280中央商场3.61-21.97+0.03+0.84%535301932.680.47%
600970中材国际10.028.90+0.08+0.80%564215647.370.25%
603283赛腾股份61.6816.17+0.49+0.80%69644278.340.36%
600406国电南瑞22.3223.91+0.17+0.77%6345314089.440.08%
002966苏州银行7.967.02+0.06+0.76%489773896.350.11%
300842帝科股份55.3921.65+0.40+0.73%2570714151.942.05%
300907康平科技26.5733.18+0.19+0.72%88972359.860.93%
688096京源环保14.07-38.02+0.10+0.72%21039.512961.6341.33%
002471中超控股2.86-559.77+0.02+0.70%1384793966.911.06%
600305恒顺醋业7.44119.89+0.05+0.68%172581280.620.16%
002349精华制药7.4628.04+0.05+0.67%645454801.460.80%
873593鼎智科技50.49153.10+0.31+0.62%103345166.5110.90%
688685迈信林58.74226.64+0.35+0.60%6916.864089.010.48%
301339通行宝22.3644.02+0.13+0.58%118762666.710.99%
600300维维股份3.4417.30+0.02+0.58%1528025252.510.94%
603259药明康德67.3720.59+0.39+0.58%6499543786.820.26%
601928凤凰传媒10.6810.78+0.06+0.56%621196630.90.24%
688046药康生物14.3650.85+0.08+0.56%2877.68413.79050.14%
300466赛摩智能8.99-63.86+0.05+0.56%398103574.560.95%
603890春秋电子12.6035.15+0.07+0.56%375644727.610.86%
301626苏州天脉88.0254.66+0.48+0.55%12811131.210.58%
838262太湖雪24.1553.32+0.13+0.54%2459598.1840.97%
002608江苏国信7.6410.22+0.04+0.53%228651742.920.06%
600908无锡银行5.775.53+0.03+0.52%190971101.550.10%
603722阿科力42.52-951.97+0.22+0.52%1170497.670.13%
002150通润装备13.8839.05+0.07+0.51%227113139.380.63%
688205德科立62.7175.58+0.30+0.48%6688.184196.5050.99%
603183建研院4.2319.85+0.02+0.48%457141938.540.92%
605298必得科技15.1297.16+0.07+0.47%4500684.480.24%
002998优彩资源6.7918.03+0.03+0.44%13229900.660.54%
688633星球石墨27.3725.98+0.12+0.44%1657.32454.60830.12%
301229纽泰格27.6746.62+0.12+0.44%178264831.282.36%
688377迪威尔23.2048.60+0.10+0.43%29137.846805.2841.50%
688450光格科技26.002147.29+0.11+0.42%5544.481441.0751.15%
300864南大环境21.6020.06+0.09+0.42%1743375.420.11%
603326我乐家居7.5329.12+0.03+0.40%11987899.730.38%
688300联瑞新材56.3341.62+0.22+0.39%3196.161799.9570.17%
301003江苏博云28.2421.12+0.11+0.39%40551148.880.53%
600925苏能股份5.2320.44+0.02+0.38%17974940.490.11%
603323苏农银行5.285.03+0.02+0.38%373451972.140.20%
300709精研科技39.7549.55+0.15+0.38%134525369.330.90%
603351威尔药业26.5024.44+0.10+0.38%716189.770.05%
605133嵘泰股份35.0241.42+0.13+0.37%264489290.6091.43%
300172中电环保5.3952.88+0.02+0.37%710493830.41.36%
002692远程股份5.4155.33+0.02+0.37%1166276350.511.62%
603912佳力图10.96165.59+0.04+0.37%22926125356.744.23%
603929亚翔集成33.6511.29+0.12+0.36%93663166.70.44%
688097博众精工30.9434.67+0.11+0.36%13681.384197.3740.31%
688286敏芯股份73.85-61.15+0.26+0.35%2475.931835.2530.44%
605089味知香24.5835.36+0.08+0.33%1492366.540.11%
688013天臣医疗19.1029.74+0.06+0.32%2417.93461.00920.30%
002221东华能源9.8794.14+0.03+0.30%493464849.880.34%
600513联环药业9.9020.35+0.03+0.30%139741378.690.49%
300715凯伦股份10.63-48.37+0.03+0.28%7913838.130.23%
600794保税科技3.5620.57+0.01+0.28%25907921.090.21%
300819聚杰微纤28.5873.50+0.08+0.28%241066802.341.79%
300641正丹股份25.3216.70+0.07+0.28%215495438.970.40%
300680隆盛科技44.8250.92+0.12+0.27%3943017580.272.28%
003043华亚智能50.5158.03+0.13+0.26%34191719.440.70%
688017绿的谐波155.57500.24+0.40+0.26%9722.815136.680.58%
301116益客食品11.77-215.00+0.03+0.26%95961125.030.21%
002531天顺风能7.8838.59+0.02+0.25%21384016982.471.20%
002274华昌化工8.029.67+0.02+0.25%297642391.420.32%
002839张家港行4.245.53+0.01+0.24%458021946.340.19%
300806斯迪克17.10303.94+0.04+0.23%192653308.610.60%
603052可川科技36.2363.47+0.08+0.22%1594577.70.39%
002290禾盛新材27.2080.47+0.06+0.22%138473791.980.56%
600475华光环能9.1912.25+0.02+0.22%5855537.850.06%
603059倍加洁25.2233.70+0.05+0.20%1863470.950.19%
002223鱼跃医疗35.9620.76+0.07+0.20%66622393.680.07%
301186超达装备41.8636.32+0.08+0.19%1403587.970.19%
002165红宝丽5.49100.05+0.01+0.18%111953662627.2315.39%
600078澄星股份5.59-221.89+0.01+0.18%16987945.330.26%
688720艾森股份40.31103.63+0.07+0.17%2046.19820.14460.37%
300777中简科技35.6456.89+0.06+0.17%3603312997.670.85%
300580贝斯特31.4256.50+0.05+0.16%262408262.910.56%
603163圣晖集成25.9622.26+0.04+0.15%1495388.130.43%
600746江苏索普7.3623.03+0.01+0.14%8118598.480.07%
688105诺唯赞22.59380.88+0.03+0.13%3412.76771.45010.09%
301559中集环科16.4832.54+0.02+0.12%213583488.052.37%
601688华泰证券17.6310.15+0.02+0.11%496918771.870.07%
000425徐工机械8.9318.20+0.01+0.11%676846016.720.08%
301093华兰股份29.0245.33+0.03+0.10%2464714.70.28%
605258协和电子32.4449.54+0.03+0.09%34031107.050.39%
300196长海股份11.4522.22+0.01+0.09%4016460.620.16%
300337银邦股份12.4997.83+0.01+0.08%792889989.041.11%
300618寒锐钴业38.4567.78+0.03+0.08%256349820.970.94%
301393昊帆生物41.7638.74+0.02+0.05%1457609.380.36%
301386未来电器21.5732.98+0.01+0.05%1919415.250.45%
002380科远智慧26.3027.57+0.01+0.04%129053409.690.91%
600327大东方5.1834.930.000.00%533442763.580.60%
601008连云港3.9225.550.000.00%469481846.110.38%
002483润邦股份7.8174.540.000.00%57575245935.056.50%
002550千红制药5.7024.850.000.00%215831232.320.24%
300373扬杰科技--------------
002807江阴银行4.215.290.000.00%496112095.180.20%
601128常熟银行7.265.850.000.00%253371841.280.08%
300584海辰药业19.5255.760.000.00%2662519.980.32%
603880南卫股份5.21-8.960.000.00%8526447.330.29%
601860紫金银行2.796.300.000.00%750722095.260.21%
603332苏州龙杰9.6924.270.000.00%9488918.930.44%
603221爱丽家居9.8417.200.000.00%4915484.410.20%
688176亚虹医药-U8.38-11.850.000.00%7493.34629.91120.20%
300617安靠智电32.0229.79-0.01-0.03%63452031.630.45%
603988中电电机21.25262.07-0.01-0.05%129542744.860.55%
603312西典新能37.7330.09-0.02-0.05%29181103.460.56%
300982苏文电能18.28-53.43-0.01-0.05%68021247.990.35%
688607康众医疗16.6483.89-0.01-0.06%2389.67398.12920.27%
837046亿能电力16.1985.14-0.01-0.06%67441103.2171.31%
603035常熟汽饰15.0910.48-0.01-0.07%187372815.540.49%
603155新亚强14.6045.51-0.01-0.07%348095149.671.10%
301180万祥科技14.25408.12-0.01-0.07%203282934.510.51%
688376美埃科技37.3226.46-0.03-0.08%1169.68437.89320.23%
603519立霸股份12.4424.50-0.01-0.08%4115513.430.15%
603955大千生态20.73-33.33-0.02-0.10%179703752.681.32%
688661和林微纳48.55-618.62-0.05-0.10%4591.142216.7440.39%
688221前沿生物-U9.34-12.50-0.01-0.11%4751.85443.47590.13%
002156通富微电27.3752.87-0.03-0.11%3690710114.390.24%
603916苏博特7.8734.89-0.01-0.13%10624838.860.25%
301202朗威股份46.8486.29-0.06-0.13%63082974.111.70%
300258精锻科技15.3444.62-0.02-0.13%7993012126.641.73%
688566吉贝尔22.9220.88-0.03-0.13%1192.97273.11780.06%
002255海陆重工7.4216.34-0.01-0.13%48025636099.817.53%
002262恩华药业22.0219.10-0.03-0.14%104952311.860.12%
688116天奈科技42.9858.49-0.06-0.14%13043.555610.2680.38%
603344星德胜27.6028.59-0.04-0.14%166744582.913.09%
688166博瑞医药39.9686.01-0.06-0.15%13106.125273.930.31%
688266泽璟制药-U92.36-140.19-0.15-0.16%3710.73440.2840.14%
300761立华股份18.2815.01-0.03-0.16%126092300.680.21%
688211中科微至30.43143.34-0.05-0.16%476.81145.04280.07%
301058中粮科工11.6026.21-0.02-0.17%111381295.360.22%
002409雅克科技59.5533.44-0.11-0.18%99405943.740.31%
600973宝胜股份5.24-23.96-0.01-0.19%38969320635.152.84%
603005晶方科技30.6789.34-0.06-0.20%289358902.460.44%
600713南京医药5.0011.30-0.01-0.20%15269763.960.12%
300555ST路通9.48-37.18-0.02-0.21%7964763.170.40%
688029南微医学65.8722.43-0.14-0.21%2932.831929.3640.16%
688488艾迪药业9.30-37.43-0.02-0.21%9950.99931.10010.24%
603966法兰泰克9.2922.63-0.02-0.21%971399240.072.71%
301088戎美股份13.7435.88-0.03-0.22%3357463.650.58%
002631德尔未来4.56115.20-0.01-0.22%450942069.910.59%
000301东方盛虹8.75-17.87-0.02-0.23%148911301.280.02%
603387基蛋生物8.6617.36-0.02-0.23%6127532.040.12%
300856科思股份24.9011.89-0.06-0.24%59471478.740.18%
002635安洁科技16.5937.42-0.04-0.24%292084852.650.74%
688605先锋精科72.3275.00-0.18-0.25%2946.442134.8020.77%
605376博迁新材39.96261.84-0.10-0.25%93353742.290.36%
002394联发股份7.8018.48-0.02-0.26%8073630.940.25%
600064南京高科7.337.34-0.02-0.27%13195968.140.08%
603115海星股份14.6520.72-0.04-0.27%3900572.130.16%
688657浩辰软件43.6545.39-0.12-0.27%499.02218.85340.12%
300936中英科技42.0082.49-0.12-0.28%35461490.810.75%
600959江苏有线3.4457.41-0.01-0.29%817932816.880.16%
002040南京港6.7922.32-0.02-0.29%12377844.040.26%
300240飞力达6.771058.24-0.02-0.29%257991754.020.71%
002866传艺科技16.64226.29-0.05-0.30%140802350.960.78%
920002万达轴承209.37118.53-0.63-0.30%16483497.7942.87%
601222林洋能源6.6212.51-0.02-0.30%536553562.90.26%
300051琏升科技6.59-28.31-0.02-0.30%12526829.720.34%
601952苏垦农发9.4617.89-0.03-0.32%108081024.550.08%
001205盛航股份18.9017.74-0.06-0.32%255814861.621.70%
601010文峰股份3.0448.64-0.01-0.33%648351983.630.35%
301505苏州规划23.8230.19-0.08-0.33%2386569.220.41%
301389隆扬电子23.7381.81-0.08-0.34%154383695.11.88%
300623捷捷微电31.8064.66-0.11-0.34%178195689.140.25%
000727冠捷科技2.8846.00-0.01-0.35%1774225123.320.39%
300836佰奥智能51.108715.98-0.18-0.35%1754899.10.41%
601990南京证券8.4230.99-0.03-0.36%319992698.70.09%
688386泛亚微透44.6430.62-0.16-0.36%1525.43677.3480.22%
300563神宇股份41.5095.40-0.15-0.36%84043502.320.68%
688535华海诚科78.50155.25-0.29-0.37%2779.292187.8680.54%
301179泽宇智能18.6724.89-0.07-0.37%72591361.770.84%
688690纳微科技21.22105.65-0.08-0.38%4304.41912.67670.11%
688689银河微电23.7943.98-0.09-0.38%2390.74570.25570.19%
605288凯迪股份39.5730.80-0.15-0.38%2325935.180.33%
601512中新集团7.7011.50-0.03-0.39%11211864.920.07%
831834三维股份10.1832.79-0.04-0.39%4119420.28080.66%
002080中材科技15.1728.54-0.06-0.39%11896418116.590.71%
605183确成股份17.6715.10-0.07-0.39%2977527.760.07%
002445中南文化2.51167.45-0.01-0.40%2949567520.341.24%
688113联测科技31.8725.12-0.13-0.41%452.12144.56650.07%
870204沪江材料21.6866.87-0.09-0.41%4004873.9890.80%
300725药石科技36.1041.18-0.15-0.41%64852340.620.39%
300931通用电梯7.18124.37-0.03-0.42%150241087.850.75%
600667太极实业7.1722.67-0.03-0.42%493963551.530.23%
688295中复神鹰21.231162.57-0.09-0.42%3290.5698.46730.23%
688800瑞可达51.4447.12-0.22-0.43%4809.312485.0390.30%
603906龙蟠科技11.30-9.28-0.05-0.44%242722757.980.43%
301168通灵股份29.1638.61-0.13-0.44%73962181.231.49%
688257新锐股份21.6221.80-0.10-0.46%3449.09747.65690.26%
300522世名科技12.97218.66-0.06-0.46%7061916.20.29%
688399硕世生物70.00-23.24-0.33-0.47%357.16251.6190.06%
300128锦富技术6.33-29.08-0.03-0.47%1393858825.3511.07%
300970华绿生物12.52-18.69-0.06-0.48%6419803.890.69%
603205健尔康37.3036.00-0.18-0.48%1506562.610.51%
301287康力源31.8840.01-0.16-0.50%2089666.341.23%
300927江天化学19.5658.12-0.10-0.51%103742029.490.74%
688262国芯科技29.12-40.98-0.15-0.51%12456.653632.9240.47%
301258富士莱24.84120.64-0.13-0.52%2280568.130.67%
301518长华化学17.0734.17-0.09-0.52%2015345.460.38%
301026浩通科技29.6133.38-0.16-0.54%2349697.190.32%
300782卓胜微83.1560.99-0.45-0.54%103028595.330.23%
603829洛凯股份14.6720.37-0.08-0.54%41666150.26%
300694蠡湖股份14.6762.93-0.08-0.54%104361540.40.48%
603203快克智能25.3431.93-0.14-0.55%3346850.030.13%
300664鹏鹞环保5.4326.51-0.03-0.55%185621011.730.25%
688055龙腾光电3.62-57.12-0.02-0.55%13365.69488.81780.04%
002484江海股份21.4927.95-0.12-0.56%361077763.490.44%
002172澳洋健康3.5355.51-0.02-0.56%502371777.80.66%
600389江山股份15.6334.01-0.09-0.57%107451681.330.25%
300429强力新材12.14-127.94-0.07-0.57%151471847.410.38%
688580伟思医疗34.3232.87-0.20-0.58%2822.43971.74410.29%
002304洋河股份76.8413.79-0.45-0.58%2000415363.180.13%
000919金陵药业6.7857.60-0.04-0.59%168881147.820.29%
300507苏奥传感8.4747.16-0.05-0.59%930447932.041.20%
688601力芯微42.2544.76-0.25-0.59%3087.691311.2970.23%
301210金杨股份58.76102.48-0.35-0.59%51463043.221.65%
688358祥生医疗31.8324.90-0.19-0.59%1230.4392.20420.11%
603486科沃斯64.7259.73-0.39-0.60%150389781.3510.26%
600276恒瑞医药44.5852.20-0.27-0.60%9226741241.30.14%
688052纳芯微153.37-47.30-0.93-0.60%2004.063098.7690.21%
300682朗新集团13.1625.42-0.08-0.60%195812592.450.19%
300346南大光电35.9079.01-0.22-0.61%209677548.530.38%
002090金智科技9.7953.18-0.06-0.61%329213230.230.83%
600557康缘药业14.6215.29-0.09-0.61%344335031.710.61%
605389长龄液压30.5837.85-0.19-0.62%1858567.350.14%
688508芯朋微49.7185.11-0.31-0.62%7881.753934.10.60%
301115建科股份14.3560.16-0.09-0.62%3644523.80.34%
601555东吴证券7.9316.65-0.05-0.63%330652628.280.07%
603922金鸿顺23.76133.47-0.15-0.63%2683640.620.15%
601975招商南油3.137.48-0.02-0.63%1278244015.810.27%
301023江南奕帆63.9944.10-0.41-0.64%40862628.421.37%
300141和顺电气9.28516.12-0.06-0.64%159031485.60.63%
603013亚普股份16.8419.99-0.11-0.65%121012049.620.24%
300905宝丽迪27.5146.11-0.18-0.65%481113280.35%
300708聚灿光电12.2142.21-0.08-0.65%193262365.940.38%
832802保丽洁18.1852.56-0.12-0.66%2364432.78711.39%
600562国睿科技20.8845.19-0.14-0.67%87991850.380.07%
601133柏诚股份11.8828.11-0.08-0.67%5940707.740.40%
301090华润材料7.40-34.79-0.05-0.67%12361913.060.20%
301195北路智控35.4923.23-0.24-0.67%2651946.790.53%
301170锡南科技26.2026.29-0.18-0.68%53961410.81.61%
301006迈拓股份14.4829.39-0.10-0.69%2650385.20.32%
688536思瑞浦115.56-102.33-0.80-0.69%2758.863211.5680.21%
600584长电科技36.0140.95-0.25-0.69%4434616032.550.25%
603117万林物流5.76-16.72-0.04-0.69%15717907.120.26%
603680今创集团8.6118.98-0.06-0.69%4234366.310.05%
603041美思德11.4519.46-0.08-0.69%2335268.130.13%
300331苏大维格21.11-285.07-0.15-0.71%74781589.080.37%
603787新日股份11.2537.99-0.08-0.71%8452954.290.37%
603018华设集团8.439.95-0.06-0.71%150111269.180.22%
300260新莱应材25.1538.62-0.18-0.71%177944475.280.62%
688069德林海15.3251.45-0.11-0.71%2010.91308.93160.18%
603810丰山集团12.53-24.38-0.09-0.71%95001192.760.57%
000626远大控股5.52-6.68-0.04-0.72%13679757.770.27%
603125常青科技19.2526.47-0.14-0.72%2221428.360.32%
002787华源控股9.5274.70-0.07-0.73%411633921.541.60%
603201常润股份18.9712.71-0.14-0.73%3791720.370.59%
300279和晶科技6.7558.55-0.05-0.74%221361501.780.48%
603366日出东方10.6781.82-0.08-0.74%288063091.720.35%
603369今世缘51.7617.99-0.39-0.75%79494122.50.06%
603016新宏泰30.3664.46-0.23-0.75%2659812.260.18%
600710苏美达10.4712.09-0.08-0.76%543705721.040.42%
603876鼎胜新材9.1628.53-0.07-0.76%323882969.910.36%
300382斯莱克13.06948.98-0.10-0.76%415045428.240.65%
688408中信博57.1820.32-0.44-0.76%9264.455298.7290.46%
603065宿迁联盛7.76113.48-0.06-0.77%5409420.90.28%
002546新联电子5.1682.89-0.04-0.77%354491838.860.44%
300827上能电气30.8829.27-0.24-0.77%2339472120.90%
688381帝奥微21.438294.84-0.17-0.79%6526.781404.5170.36%
301360荣旗科技53.9954.96-0.43-0.79%37372031.781.51%
301290东星医疗23.8126.10-0.19-0.79%2399572.830.35%
831641格利尔14.98-286.58-0.12-0.79%3508529.00490.79%
300585奥联电子16.08-570.67-0.13-0.80%78221260.710.49%
000035中国天楹4.9432.93-0.04-0.80%897014431.10.37%
605218伟时电子22.2384.51-0.18-0.80%44811004.940.21%
603078江化微17.2667.48-0.14-0.80%175503041.080.46%
301122采纳股份23.4137.01-0.19-0.81%54441276.470.81%
000421南京公用6.14-27.76-0.05-0.81%253631562.260.44%
002778中晟高科18.38-13.59-0.15-0.81%2718501.070.22%
300964本川智能41.66286.62-0.34-0.81%42811794.120.79%
688137近岸蛋白35.22-116.08-0.29-0.82%1208.17428.83410.37%
301329信音电子21.7852.63-0.18-0.82%51071119.221.19%
301285鸿日达31.46179.95-0.26-0.82%44811418.210.57%
300873海晨股份22.7020.65-0.19-0.83%333697482.8311.97%
301378通达海29.84179.36-0.25-0.83%53471620.731.22%
301106骏成科技30.8434.37-0.26-0.84%2188678.990.75%
833914远航精密17.6548.91-0.15-0.84%5084910.9150.51%
601155新城控股12.87-101.31-0.11-0.85%173162231.70.08%
603928兴业股份10.4356.79-0.09-0.86%9373980.480.36%
688371菲沃泰16.21284.67-0.14-0.86%3714.02603.9160.29%
000518四环生物2.31-51.07-0.02-0.86%42726988.050.42%
001373翔腾新材29.76145.82-0.26-0.87%2253678.340.68%
688261东微半导43.01135.07-0.38-0.88%42941854.2430.35%
688531日联科技61.0449.53-0.54-0.88%4502.852752.9230.65%
300190维尔利3.39-12.91-0.03-0.88%18672636.170.24%
834014特瑞斯12.3225.67-0.11-0.88%1847228.35890.27%
002333罗普斯金5.5984.46-0.05-0.89%12368696.060.19%
603276恒兴新材15.5865.26-0.14-0.89%66191045.510.99%
688353华盛锂电22.25-19.58-0.20-0.89%1798.15403.19070.29%
002883中设股份11.1159.35-0.10-0.89%7232804.940.53%
002802洪汇新材14.4246.03-0.13-0.89%139072041.460.77%
871694中裕科技19.9419.44-0.18-0.89%3454694.93810.72%
603707健友股份14.25-54.43-0.13-0.90%156012227.620.10%
002384东山精密33.8233.95-0.31-0.91%11387338805.080.82%
300295三六五网16.20-28.46-0.15-0.92%152102476.690.91%
688232新点软件32.4050.17-0.30-0.92%4141.951349.8410.24%
872931无锡鼎邦14.0230.49-0.13-0.92%3099438.99991.08%
688182灿勤科技30.68183.08-0.29-0.94%10889.553346.1390.27%
000910大亚圣象8.4620.78-0.08-0.94%141361201.690.26%
301238瑞泰新材18.9367.05-0.18-0.94%169133211.820.79%
603137恒尚节能11.5116.21-0.11-0.95%4351502.540.59%
301098金埔园林8.35-301.87-0.08-0.95%6636555.450.45%
300610晨化股份10.3825.33-0.10-0.95%7472779.330.46%
301272英华特38.2728.50-0.37-0.96%1993765.270.64%
300575中旗股份6.19189.15-0.06-0.96%12074749.490.35%
002645华宏科技8.12-1641.41-0.08-0.98%1003808227.71.97%
688698伟创电气55.7648.09-0.55-0.98%7672.574329.0120.36%
002245蔚蓝锂芯14.1833.49-0.14-0.98%10459114934.070.96%
603585苏利股份13.13-309.85-0.13-0.98%3061404.050.17%
603879ST永悦4.03-19.77-0.04-0.98%20225815.470.56%
688697纽威数控19.1419.33-0.19-0.98%5630.71084.0230.69%
688656浩欧博88.10150.95-0.88-0.99%1343.141193.5820.21%
688539高华科技27.7586.63-0.28-1.00%2325.09645.82730.23%
600854春兰股份4.9117.21-0.05-1.01%18451909.330.36%
688599天合光能17.62-97.90-0.18-1.01%89816.1215918.840.41%
301045天禄科技22.13168.13-0.23-1.03%2278506.680.34%
301181标榜股份25.8324.01-0.27-1.03%655216851.68%
688588凌志软件13.3942.20-0.14-1.03%13517.611812.6850.34%
002091江苏国泰7.6311.14-0.08-1.04%363072781.110.23%
300670大烨智能6.63-18.64-0.07-1.04%213981429.40.95%
601700风范股份4.7347.33-0.05-1.05%344411643.280.30%
839790联迪信息37.70158.51-0.40-1.05%28681097.5570.53%
832662方盛股份25.1768.82-0.27-1.06%3357850.84331.37%
603990麦迪科技13.90-12.36-0.15-1.07%316884420.381.03%
688426康为世纪20.32-15.82-0.22-1.07%2058.2420.97250.56%
871263莱赛激光19.28261.47-0.21-1.08%3624706.52050.84%
603185弘元绿能15.53-4.78-0.17-1.08%194943035.520.29%
605058澳弘电子25.2425.49-0.28-1.10%128453263.910.90%
300631久吾高科22.5252.04-0.25-1.10%45601030.270.38%
002309*ST中利2.64-4.80-0.03-1.12%28325754.420.23%
000816智慧农业3.52-102.89-0.04-1.12%1053133732.680.73%
603017中衡设计8.7430.32-0.10-1.13%5163453.120.19%
600510黑牡丹5.22111.61-0.06-1.14%15805825.920.15%
002127南极电商4.34129.10-0.05-1.14%274741200.460.14%
002081金螳螂3.4714.37-0.04-1.14%341461191.460.13%
836547无锡晶海20.7638.80-0.24-1.14%3520737.29330.99%
300912凯龙高科12.97-15.50-0.15-1.14%85491119.871.00%
301036双乐股份37.8331.04-0.44-1.15%35071330.560.50%
001236弘业期货9.26400.51-0.11-1.17%173841617.40.53%
601456国联民生10.92182.24-0.13-1.18%451814946.010.19%
301266宇邦新材37.7351.76-0.45-1.18%50541908.51.17%
603937丽岛新材9.21239.50-0.11-1.18%6289582.290.30%
603206嘉环科技19.2239.05-0.23-1.18%220634257.692.53%
301278快可电子35.7921.93-0.43-1.19%2755990.330.81%
300655晶瑞电材8.30-1263.93-0.10-1.19%339552835.660.34%
300537广信材料19.89519.28-0.24-1.19%281605610.891.96%
300717华信新材15.7035.47-0.19-1.20%4322681.630.42%
002387维信诺9.91-5.52-0.12-1.20%932949319.020.67%
836422润普食品12.371871.84-0.15-1.20%4831602.66240.73%
300192科德教育17.2539.10-0.21-1.20%259284495.881.23%
301076新瀚新材27.8657.65-0.34-1.21%58811654.040.85%
688030山石网科17.98-22.60-0.22-1.21%2677.61485.63810.15%
300509新美星8.1786.14-0.10-1.21%158301305.110.64%
002367康力电梯7.3519.81-0.09-1.21%202271493.860.38%
834950迅安科技20.2421.49-0.25-1.22%745153.13530.24%
603339四方科技12.9514.85-0.16-1.22%100511304.750.32%
300160秀强股份5.6220.42-0.07-1.23%292441649.370.38%
301226祥明智能29.26156.58-0.37-1.25%102593014.22.09%
600805悦达投资4.74-155.49-0.06-1.25%294731407.370.35%
301030仕净科技22.8523.72-0.29-1.25%333547677.051.95%
688170德龙激光23.5097.48-0.30-1.26%1732.43410.3130.22%
300284苏交科10.1850.57-0.13-1.26%319123266.330.27%
002015协鑫能科7.8222.60-0.10-1.26%591044636.980.36%
002079苏州固锝10.1474.09-0.13-1.27%360873676.540.45%
301260格力博14.80-25.01-0.19-1.27%97981457.980.46%
600282南钢股份4.6612.71-0.06-1.27%1265745974.070.21%
603389亚振家居5.43-13.05-0.07-1.27%13429734.220.51%
836699海达尔46.4730.52-0.60-1.27%1348634.24820.65%
688711宏微科技16.95104.07-0.22-1.28%6147.291049.0750.29%
688448磁谷科技30.3042.32-0.40-1.30%1351.67411.31330.28%
002877智能自控9.0052.95-0.12-1.32%192361737.260.82%
000525ST红太阳5.95-20.02-0.08-1.33%425962546.960.43%
688258卓易信息42.11114.10-0.57-1.34%6899.062932.1110.79%
300809华辰装备42.67135.69-0.58-1.34%3335814216.184.42%
301215中汽股份5.8450.60-0.08-1.35%292241710.60.22%
000681视觉中国21.80145.80-0.30-1.36%7199615779.361.06%
002044美年健康5.8073.92-0.08-1.36%20866312116.180.54%
002077大港股份14.50653.68-0.20-1.36%360665250.560.62%
688001华兴源创31.71-6063.80-0.44-1.37%6613.692125.0030.15%
688496清越科技8.63-31.64-0.12-1.37%10209.82889.17210.43%
002455百川股份7.9043.20-0.11-1.37%446033534.470.88%
300751迈为股份84.6624.65-1.18-1.37%87297422.150.45%
600862中航高科24.9830.19-0.35-1.38%325348161.970.23%
603188亚邦股份3.54-5.99-0.05-1.39%22630804.180.40%
605588冠石科技44.25199.11-0.63-1.40%33591496.370.46%
002623亚玛顿15.28-109.90-0.22-1.42%4861746.910.24%
600128苏豪弘业9.6649.70-0.14-1.43%199141939.270.81%
688060云涌科技35.71-313.69-0.52-1.44%1043.98376.38570.17%
301016雷尔伟21.8842.23-0.32-1.44%3901857.450.33%
603660苏州科达7.50-13.56-0.11-1.45%358872712.480.67%
688472阿特斯10.2216.45-0.15-1.45%54861.695633.5440.40%
688516奥特维42.1710.11-0.62-1.45%11091.534686.3520.38%
688693锴威特34.52-60.84-0.51-1.46%2158.82750.09050.57%
002564*ST天沃4.041.67-0.06-1.46%398751629.250.46%
002516旷达科技5.3748.31-0.08-1.47%546552938.990.38%
603416信捷电气53.8534.62-0.82-1.50%85234653.810.61%
300169天晟新材7.22-19.92-0.11-1.50%233291695.580.77%
839371欧福蛋业8.4632.35-0.13-1.51%9771835.87551.67%
603269海鸥股份11.7029.09-0.18-1.52%166061956.960.75%
688337普源精电34.9676.32-0.54-1.52%3387.731191.430.52%
002585双星新材5.17-13.45-0.08-1.52%421542190.840.47%
605111新洁能34.2232.27-0.53-1.53%263909081.3110.64%
603273天元智能19.30100.59-0.30-1.53%140022706.782.50%
603066音飞储存12.2123.26-0.19-1.53%190992338.030.65%
301125腾亚精工12.75-113.02-0.20-1.54%134511725.172.28%
873665科强股份12.7523.03-0.20-1.54%3295423.63210.85%
688218江苏北人24.1759.71-0.38-1.55%8624.8582095.480.73%
603528多伦科技8.90-32.09-0.14-1.55%637995714.360.90%
600981汇鸿集团2.54-26.35-0.04-1.55%491671256.050.22%
300305裕兴股份5.71-10.77-0.09-1.55%12484718.610.39%
301310鑫宏业33.9632.77-0.54-1.57%135024622.711.95%
002722物产金轮15.6921.66-0.25-1.57%113951799.890.65%
300339润和软件55.18249.25-0.89-1.59%8283945936.831.07%
600481双良节能5.55-8.37-0.09-1.60%633893525.680.34%
601388怡球资源2.4662.90-0.04-1.60%628651553.850.29%
300707威唐工业15.9879.94-0.26-1.60%281564512.421.97%
603286日盈电子31.75323.68-0.52-1.61%258878235.292.26%
002315焦点科技42.6830.01-0.70-1.61%133475721.690.66%
002182宝武镁业12.7149.87-0.21-1.63%407855220.560.47%
002734利民股份9.6738.88-0.16-1.63%237202304.040.73%
000936华西股份7.2558.52-0.12-1.63%408422982.810.46%
002796世嘉科技12.60102.58-0.21-1.64%171572179.230.76%
600736苏州高新5.9841.43-0.10-1.64%462242778.110.40%
603158腾龙股份10.1617.17-0.17-1.65%707417227.921.44%
000700模塑科技8.3613.34-0.14-1.65%13766911538.41.50%
300598诚迈科技47.7039.99-0.80-1.65%158407574.910.73%
301601惠通科技33.8441.95-0.57-1.66%137174636.094.58%
603489八方股份30.86123.76-0.52-1.66%203286291.730.86%
301611珂玛科技57.3099.71-0.97-1.66%70014050.741.17%
300450先导智能21.72572.32-0.37-1.67%6824314879.760.44%
688375国博电子53.3465.60-0.91-1.68%2161.731161.9460.08%
603488展鹏科技8.13204.32-0.14-1.69%11167913.080.38%
600287ST舜天4.6327.69-0.08-1.70%5909275.290.14%
600487亨通光电17.2916.01-0.30-1.71%51108089487.482.09%
002540亚太科技6.2915.17-0.11-1.72%509553233.150.59%
688670金迪克11.99-13.03-0.21-1.72%3930.39474.88470.32%
688225亚信安全25.48-35.37-0.45-1.74%13070.853375.6790.63%
603355莱克电气28.3013.90-0.50-1.74%329119369.020.58%
600533栖霞建设2.26-8.01-0.04-1.74%43658992.330.42%
301072中捷精工21.443795.86-0.38-1.74%4460962.930.66%
002160常铝股份3.9457.50-0.07-1.75%390221549.70.49%
835857百甲科技6.7067.26-0.12-1.76%8796595.30940.76%
300390天华新能22.2224.26-0.40-1.77%325357245.3910.48%
300421力星股份15.5285.20-0.28-1.77%6822110673.482.96%
300354东华测试46.3661.39-0.84-1.78%100274682.521.23%
600770综艺股份4.40720.74-0.08-1.79%343871523.020.26%
300885海昌新材15.3859.74-0.28-1.79%425636543.162.55%
002478常宝股份5.478.61-0.10-1.80%918325062.341.28%
603626科森科技8.67-13.54-0.16-1.81%775296775.91.40%
300447全信股份14.5969.53-0.27-1.82%178372624.510.89%
872392佳合科技21.4136.45-0.40-1.83%1635355.15220.58%
000551创元科技13.3523.45-0.25-1.84%382335149.110.95%
300644南京聚隆24.4434.98-0.46-1.85%79761962.330.93%
002239奥特佳3.15102.10-0.06-1.87%2415487638.260.74%
000777中核科技18.2933.80-0.35-1.88%273415042.130.71%
603212赛伍技术10.45-59.24-0.20-1.88%257882709.780.59%
688429时创能源15.12-12.12-0.29-1.88%2740.18417.62280.23%
600099林海股份9.90155.86-0.19-1.88%185761852.940.85%
300975商络电子11.35143.30-0.22-1.90%310883547.220.66%
002513蓝丰生化4.59-4.52-0.09-1.92%331801534.361.26%
301587中瑞股份24.4343.47-0.48-1.93%42061035.41.38%
301418协昌科技35.0255.60-0.69-1.93%2350830.430.80%
688533上声电子33.4023.03-0.66-1.94%5779.1191946.930.35%
603036如通股份15.1829.49-0.30-1.94%194322980.590.94%
688329艾隆科技16.19-28.82-0.32-1.94%3665.63596.82890.68%
688231隆达股份16.0159.30-0.32-1.96%7249.491168.1250.57%
300385雪浪环境4.97-8.31-0.10-1.97%16701835.050.58%
688515裕太微-U99.76-53.12-2.01-1.98%3924.333950.7780.79%
300342天银机电18.86177.32-0.38-1.98%10179119487.282.44%
002530金财互联10.41-236.12-0.21-1.98%850738923.771.22%
002496辉丰股份1.48-6.13-0.03-1.99%1438032140.161.22%
688558国盛智科25.3126.00-0.52-2.01%2953.95752.03170.22%
688510航亚科技17.8736.47-0.37-2.03%11913.022149.4420.46%
836221易实精密19.2528.70-0.40-2.04%55001073.6071.33%
603968醋化股份11.00-17.97-0.23-2.05%203612260.271.00%
000738航发控制20.0534.73-0.42-2.05%275045549.810.21%
300660江苏雷利58.2260.77-1.22-2.05%1901211160.980.60%
300029ST天龙5.21-176.25-0.11-2.07%12497654.180.62%
603375盛景微39.4642.18-0.84-2.08%75973046.921.40%
002976瑞玛精密22.44-224.69-0.48-2.09%65821484.851.01%
603819神力股份14.7026.35-0.32-2.13%170662532.10.78%
301160翔楼新材104.7141.98-2.29-2.14%1017710679.872.30%
002426胜利精密3.62-15.22-0.08-2.16%671364.924545.51.97%
688355明志科技18.9934.58-0.42-2.16%5386.981029.8050.43%
600501航天晨光18.50-72.44-0.41-2.17%287885373.880.68%
870299灿能电力16.0759.36-0.36-2.19%67441101.0031.50%
002576通达动力16.5046.45-0.37-2.19%228533806.661.41%
000581威孚高科22.7312.64-0.51-2.19%9856222616.941.20%
300165ST天瑞3.11-11.62-0.07-2.20%382821197.080.91%
600527江南高纤2.1793.13-0.05-2.25%13656529810.79%
600370三房巷1.73-11.08-0.04-2.26%36797644.010.09%
300292吴通控股5.17147.47-0.12-2.27%1360867090.941.22%
603666亿嘉和32.62-1780.86-0.76-2.28%150964969.410.73%
600716凤凰股份3.43-47.85-0.08-2.28%847192920.880.91%
002747埃斯顿22.63-272.78-0.53-2.29%8949220441.511.14%
833284灵鸽科技22.60-689.81-0.53-2.29%152303533.1882.31%
002201九鼎新材5.48109.69-0.13-2.32%251831390.580.39%
300304云意电气8.6919.03-0.21-2.36%796936989.810.93%
600200江苏吴中5.68-106.97-0.14-2.41%1182406768.71.66%
603982泉峰汽车8.92-4.27-0.22-2.41%259442324.380.96%
600522中天科技15.3918.98-0.38-2.41%702540.9110027.32.06%
600889南京化纤16.95-25.12-0.42-2.42%248274240.760.68%
001324长青科技18.8742.58-0.47-2.43%71731365.950.88%
002514宝馨科技7.18-16.16-0.18-2.45%586694244.161.06%
600400红豆股份2.38-926.13-0.06-2.46%938712260.350.41%
603111康尼机电7.1015.10-0.18-2.47%426003047.740.50%
300135宝利国际4.22-96.65-0.11-2.54%960554094.231.04%
300855图南股份22.9127.63-0.60-2.55%170483946.810.61%
003032传智教育8.01-25.30-0.21-2.55%382303082.581.39%
000570苏常柴A5.71-1998.79-0.15-2.56%688923957.361.24%
000890法尔胜4.07-233.15-0.11-2.63%30796712861.947.34%
301040中环海陆15.91-15.41-0.43-2.63%211323401.32.96%
837006晟楠科技26.0171.64-0.71-2.66%94762521.3922.76%
002652扬子新材2.9324.63-0.08-2.66%383421135.70.75%
002438江苏神通12.0220.67-0.33-2.67%484565870.751.03%
605333沪光股份33.2128.15-0.92-2.70%216247272.920.50%
300554三超新材21.64-55.49-0.60-2.70%97762138.31.24%
603358华达科技37.7463.07-1.05-2.71%48851859.040.11%
688186广大特材23.0441.46-0.66-2.78%13202.33049.3790.62%
301502华阳智能43.4858.44-1.26-2.82%69023031.292.84%
605123派克新材60.0123.03-1.78-2.88%146168809.4091.21%
301557常友科技84.1335.42-2.57-2.96%71326044.796.44%
603629利通电子29.22121.96-0.93-3.08%5234615384.132.05%
300798锦鸡股份10.00-1010.95-0.32-3.10%25437425049.576.83%
603161科华控股12.4612.83-0.41-3.19%227402851.351.70%
688758赛分科技17.18136.32-0.57-3.21%10963.971914.7422.78%
002075沙钢股份6.12118.38-0.21-3.32%19268611899.690.88%
300393中来股份6.11-25.54-0.21-3.32%1371018424.031.44%
603776永安行23.78-33.77-0.83-3.37%28631370053.1511.96%
002685华东重机6.49-9.40-0.23-3.42%1152937558.771.14%
688048长光华芯58.06-76.97-2.06-3.43%13785.048078.1951.38%
002519银河电子5.2429.22-0.19-3.50%21148611197.331.89%
837663明阳科技23.8030.08-0.87-3.53%54211304.7471.11%
301163宏德股份24.3462.93-0.89-3.53%216905329.46.48%
603042华脉科技14.35-48.27-0.53-3.56%541767859.323.37%
688678福立旺27.14124.93-1.02-3.62%13973.083859.8910.56%
600775南京熊猫10.73-32.14-0.41-3.68%13133514215.911.95%
300500启迪设计11.46-5.26-0.44-3.70%308133551.61.89%
300959线上线下43.00348.55-1.69-3.78%76183315.21.46%
603915国茂股份18.8836.84-0.75-3.82%10026619156.41.53%
300600ST瑞科8.23-136.00-0.33-3.86%297882485.731.29%
300217东方电热5.2122.77-0.21-3.87%27392614491.652.23%
688631莱斯信息93.85118.30-4.01-4.10%7344.326970.1811.19%
300091金通灵2.57-7.07-0.11-4.10%2572986694.911.93%
688022瀚川智能16.34-6.91-0.71-4.16%29189.674811.2531.66%
301591肯特股份41.2446.05-1.80-4.18%135435640.393.99%
300549优德精密19.85188.89-0.88-4.25%233244679.82.31%
301155海力风电64.44-211.29-2.94-4.36%2686217417.922.29%
300420五洋自控3.22-414.81-0.15-4.45%2099756834.6491.88%
002009天奇股份16.29-50.82-0.77-4.51%10365317060.12.59%
301063海锅股份27.23149.21-1.29-4.52%6717717877.287.88%
601218吉鑫科技3.5145.98-0.17-4.62%39548914016.634.08%
688390固德威43.82-331.33-2.13-4.64%30725.3113687.391.27%
002808ST恒久3.06-35.81-0.15-4.67%398841229.542.14%
873339恒太照明11.3644.71-0.59-4.94%5578649.77340.37%
002708光洋股份12.68-511.10-0.67-5.02%22591229130.734.40%
603007ST花王6.03-22.37-0.32-5.04%5936357.940.12%
873726卓兆点胶28.03-129.24-1.57-5.30%64841863.4962.79%
002547春兴精工5.05-14.81-0.32-5.96%62420732140.015.66%
300753爱朋医疗25.27602.48-1.63-6.06%8349621363.0810.07%
300952恒辉安防31.3746.43-2.21-6.58%49484156005.52%
002559亚威股份11.2961.98-0.81-6.69%37142142563.237.42%
603985恒润股份14.20-37.55-1.11-7.25%14571521131.743.31%
301137哈焊华通20.1683.24-1.74-7.95%7302314870.47.18%
603900莱绅通灵6.24-20.72-0.67-9.70%18686911744.245.49%
002553南方精工23.09119.25-2.56-9.98%20299849714.128.09%

转至科森科技（603626）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。