|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 荣泰健康(603579)电气机械和器材制造业上涨家数:238下跌家数:98平均涨幅:+0.96%平均换手:3.44%总成交额:849.45亿元 更新时间：2025-04-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600550 | 保变电气 | 8.24 | 123.83 | +0.75 | +10.01% | 505162 | 41265.61 | 2.74% | | 003021 | 兆威机电 | 113.54 | 129.28 | +10.32 | +10.00% | 134566 | 145566.5 | 6.53% | | 601311 | 骆驼股份 | 8.04 | 15.36 | +0.73 | +9.99% | 403800 | 32262.59 | 3.44% | | 600192 | 长城电工 | 6.42 | -16.00 | +0.58 | +9.93% | 67866 | 4265.926 | 1.54% | | 600336 | 澳柯玛 | 6.42 | -103.52 | +0.58 | +9.93% | 311821 | 19435.3 | 3.91% | | 603819 | 神力股份 | 16.17 | 28.98 | +1.22 | +8.16% | 98243 | 15626.18 | 4.51% | | 831627 | 力王股份 | 26.82 | 119.93 | +1.94 | +7.80% | 60779 | 15855.61 | 12.98% | | 688226 | 威腾电气 | 33.70 | 66.58 | +2.30 | +7.32% | 64186.64 | 21341.61 | 4.07% | | 300423 | 昇辉科技 | 7.79 | -3.28 | +0.49 | +6.71% | 164379 | 12555.4 | 4.94% | | 002335 | 科华数据 | 41.25 | 69.92 | +2.55 | +6.59% | 431094 | 173885.9 | 9.61% | | 300125 | ST聆达 | 7.46 | -2.38 | +0.43 | +6.12% | 231169 | 16813.96 | 8.71% | | 603486 | 科沃斯 | 49.96 | 46.10 | +2.86 | +6.07% | 145068 | 69006.93 | 2.55% | | 835237 | 力佳科技 | 31.13 | 32.73 | +1.65 | +5.60% | 24670 | 7547.604 | 3.79% | | 600537 | 亿晶光电 | 2.98 | -4.38 | +0.15 | +5.30% | 838136 | 25453.17 | 7.08% | | 000070 | ST特信 | 5.65 | -20.45 | +0.27 | +5.02% | 126885 | 6975.264 | 1.43% | | 002090 | 金智科技 | 8.70 | 48.22 | +0.39 | +4.69% | 199595 | 17306.77 | 5.04% | | 001283 | 豪鹏科技 | 47.52 | 54.70 | +2.13 | +4.69% | 54590 | 26416.33 | 9.44% | | 600520 | 文一科技 | 29.57 | 178.59 | +1.31 | +4.64% | 99750 | 29335.16 | 6.30% | | 300593 | 新雷能 | 14.42 | -39.34 | +0.62 | +4.49% | 183368 | 26164.18 | 4.07% | | 300499 | 高澜股份 | 17.13 | -117.46 | +0.71 | +4.32% | 196022 | 33138.05 | 7.27% | | 301525 | 儒竞科技 | 68.86 | 39.39 | +2.74 | +4.14% | 15296 | 10422.56 | 6.48% | | 603579 | 荣泰健康 | 20.50 | 18.80 | +0.80 | +4.06% | 176965 | 35599.85 | 9.98% | | 300820 | 英杰电气 | 44.73 | 21.81 | +1.70 | +3.95% | 46083 | 20381.99 | 4.15% | | 873152 | 天宏锂电 | 16.48 | 211.22 | +0.62 | +3.91% | 51098 | 8362.646 | 7.49% | | 300808 | 久量股份 | 24.98 | -206.32 | +0.89 | +3.69% | 16874 | 4219.174 | 1.60% | | 002801 | 微光股份 | 30.52 | 31.77 | +1.07 | +3.63% | 87658 | 26520.48 | 7.57% | | 603063 | 禾望电气 | 29.65 | 30.47 | +0.98 | +3.42% | 289377 | 84346.51 | 6.39% | | 603344 | 星德胜 | 22.26 | 23.06 | +0.72 | +3.34% | 34329 | 7585.531 | 6.35% | | 603728 | 鸣志电器 | 59.19 | 238.94 | +1.89 | +3.30% | 107201 | 63168.89 | 2.56% | | 600580 | 卧龙电驱 | 23.54 | 125.61 | +0.75 | +3.29% | 1231140 | 286831.3 | 9.45% | | 002745 | 木林森 | 7.95 | 26.69 | +0.25 | +3.25% | 325893 | 25978.52 | 3.06% | | 605336 | 帅丰电器 | 17.78 | 34.51 | +0.54 | +3.13% | 38074 | 6812.873 | 2.08% | | 603109 | 神驰机电 | 18.48 | 21.98 | +0.56 | +3.12% | 141251 | 25951.35 | 6.76% | | 603583 | 捷昌驱动 | 35.88 | 44.41 | +1.05 | +3.01% | 313059 | 111381.8 | 8.19% | | 300911 | 亿田智能 | 41.66 | -819.23 | +1.19 | +2.94% | 28337 | 11776.1 | 2.18% | | 603677 | 奇精机械 | 18.73 | 53.49 | +0.52 | +2.86% | 192483 | 36238.02 | 9.99% | | 002169 | 智光电气 | 5.43 | -12.72 | +0.15 | +2.84% | 141068 | 7624.53 | 1.86% | | 002580 | 圣阳股份 | 11.63 | 30.70 | +0.32 | +2.83% | 340027 | 39420.66 | 7.52% | | 300750 | 宁德时代 | 224.00 | 19.44 | +6.02 | +2.76% | 302991 | 669690.5 | 0.78% | | 688717 | 艾罗能源 | 49.14 | 38.01 | +1.29 | +2.70% | 30580.1 | 14887.37 | 9.56% | | 600478 | 科力远 | 4.64 | -105.69 | +0.12 | +2.65% | 377431 | 17444.76 | 2.27% | | 002290 | 禾盛新材 | 23.67 | 59.98 | +0.60 | +2.60% | 69019 | 16150.36 | 2.79% | | 831396 | 许昌智能 | 11.07 | 43.17 | +0.28 | +2.59% | 74379 | 8174.692 | 5.13% | | 688063 | 派能科技 | 37.20 | -89.64 | +0.94 | +2.59% | 34981.67 | 12873.85 | 1.43% | | 300693 | 盛弘股份 | 31.63 | 22.94 | +0.79 | +2.56% | 149949 | 47025.45 | 5.64% | | 300932 | 三友联众 | 14.44 | 49.37 | +0.36 | +2.56% | 35568 | 5076.657 | 2.18% | | 002184 | 海得控制 | 11.15 | -42.89 | +0.27 | +2.48% | 162811 | 18088.09 | 6.78% | | 301210 | 金杨股份 | 46.33 | 80.80 | +1.12 | +2.48% | 28095 | 13045.8 | 8.98% | | 300660 | 江苏雷利 | 48.67 | 50.80 | +1.17 | +2.46% | 108935 | 52915.13 | 3.41% | | 301031 | 中熔电气 | 110.30 | 48.25 | +2.64 | +2.45% | 6630 | 7265.466 | 1.39% | | 002892 | 科力尔 | 14.87 | 116.51 | +0.35 | +2.41% | 209988 | 30990.1 | 5.30% | | 002139 | 拓邦股份 | 12.79 | 23.75 | +0.30 | +2.40% | 475798 | 60432.24 | 4.44% | | 002692 | 远程股份 | 4.69 | 47.97 | +0.11 | +2.40% | 225137 | 10475.92 | 3.13% | | 002245 | 蔚蓝锂芯 | 12.34 | 29.14 | +0.28 | +2.32% | 470380 | 57762.2 | 4.33% | | 301121 | 紫建电子 | 48.73 | 43.02 | +1.10 | +2.31% | 22424 | 10880.09 | 6.17% | | 002056 | 横店东磁 | 12.99 | 11.57 | +0.29 | +2.28% | 249469 | 32172.5 | 1.54% | | 300409 | 道氏技术 | 13.89 | 72.16 | +0.31 | +2.28% | 384902 | 53296.44 | 5.77% | | 300252 | 金信诺 | 9.58 | -19.45 | +0.21 | +2.24% | 327164 | 31280.59 | 6.09% | | 688778 | 厦钨新能 | 43.50 | 36.80 | +0.95 | +2.23% | 35446.36 | 15316.17 | 0.84% | | 688567 | 孚能科技 | 12.54 | -25.19 | +0.27 | +2.20% | 129981.9 | 16229.18 | 1.06% | | 002074 | 国轩高科 | 20.08 | 34.17 | +0.43 | +2.19% | 176485 | 35050.98 | 1.02% | | 002518 | 科士达 | 22.90 | 26.11 | +0.49 | +2.19% | 143274 | 32614.87 | 2.53% | | 300207 | 欣旺达 | 18.26 | 22.70 | +0.39 | +2.18% | 336278 | 60822.49 | 1.96% | | 603031 | 安孚科技 | 26.41 | 33.15 | +0.56 | +2.17% | 31105 | 8172.396 | 1.47% | | 000586 | 汇源通信 | 8.55 | -177.03 | +0.18 | +2.15% | 50712 | 4304.259 | 2.62% | | 300342 | 天银机电 | 15.42 | 144.98 | +0.32 | +2.12% | 203473 | 31474.26 | 4.87% | | 002227 | 奥特迅 | 10.89 | -70.75 | +0.22 | +2.06% | 83760 | 9134.161 | 3.38% | | 002358 | 森源电气 | 4.99 | 39.33 | +0.10 | +2.04% | 259911 | 12916.25 | 2.80% | | 688772 | 珠海冠宇 | 12.98 | 34.01 | +0.26 | +2.04% | 162175.4 | 21014.84 | 1.44% | | 002823 | 凯中精密 | 12.49 | 27.34 | +0.25 | +2.04% | 84905 | 10540.85 | 3.92% | | 688032 | 禾迈股份 | 106.00 | 37.92 | +2.12 | +2.04% | 15687.68 | 16608.97 | 1.26% | | 002334 | 英威腾 | 7.56 | 21.44 | +0.15 | +2.02% | 249314 | 18820.86 | 3.46% | | 300933 | 中辰股份 | 6.58 | 61.97 | +0.13 | +2.02% | 177007 | 11585.93 | 3.77% | | 688611 | 杭州柯林 | 41.13 | 61.70 | +0.81 | +2.01% | 15476.87 | 6390.47 | 1.41% | | 300403 | 汉宇集团 | 14.34 | 36.94 | +0.28 | +1.99% | 472971 | 68145.76 | 11.18% | | 873593 | 鼎智科技 | 45.93 | 139.28 | +0.89 | +1.98% | 57298 | 26364.7 | 4.96% | | 300153 | 科泰电源 | 35.40 | 301.52 | +0.68 | +1.96% | 415681 | 145660.7 | 13.06% | | 300427 | 红相股份 | 4.69 | -5.14 | +0.09 | +1.96% | 110541 | 5170.02 | 2.23% | | 300632 | 光莆股份 | 11.09 | 68.00 | +0.21 | +1.93% | 85237 | 9447.649 | 3.85% | | 603530 | 神马电力 | 23.89 | 33.23 | +0.45 | +1.92% | 33098 | 7846.938 | 0.77% | | 002364 | 中恒电气 | 13.35 | 79.19 | +0.25 | +1.91% | 317023 | 41986.33 | 5.68% | | 002346 | 柘中股份 | 11.77 | -113.39 | +0.22 | +1.90% | 43267 | 5069.797 | 1.10% | | 301168 | 通灵股份 | 26.89 | 35.60 | +0.50 | +1.89% | 31142 | 8346.429 | 6.27% | | 002527 | 新时达 | 12.44 | -16.48 | +0.23 | +1.88% | 201390 | 25013.06 | 3.81% | | 603015 | 弘讯科技 | 11.93 | 60.30 | +0.22 | +1.88% | 250766 | 29642.12 | 6.20% | | 002028 | 思源电气 | 74.50 | 27.77 | +1.37 | +1.87% | 41512 | 30662.35 | 0.68% | | 688663 | 新风光 | 23.22 | 18.64 | +0.42 | +1.84% | 24515 | 5681.405 | 1.75% | | 301008 | 宏昌科技 | 19.50 | 41.85 | +0.35 | +1.83% | 18531 | 3594.319 | 1.90% | | 300014 | 亿纬锂能 | 41.36 | 22.18 | +0.74 | +1.82% | 213859 | 87560.82 | 1.15% | | 603618 | 杭电股份 | 6.18 | 31.44 | +0.11 | +1.81% | 188591 | 11615.35 | 2.73% | | 603219 | 富佳股份 | 14.09 | 37.44 | +0.25 | +1.81% | 53435 | 7500.079 | 0.95% | | 002249 | 大洋电机 | 6.29 | 19.91 | +0.11 | +1.78% | 1163648 | 73145.93 | 6.39% | | 002733 | 雄韬股份 | 14.36 | 66.97 | +0.25 | +1.77% | 127238 | 18146.47 | 3.45% | | 002112 | 三变科技 | 12.73 | 24.88 | +0.22 | +1.76% | 118083 | 15038.33 | 4.51% | | 300035 | 中科电气 | 14.51 | 35.33 | +0.25 | +1.75% | 295620 | 42813.35 | 5.07% | | 603488 | 展鹏科技 | 7.08 | 177.93 | +0.12 | +1.72% | 30343 | 2148.879 | 1.04% | | 001208 | 华菱线缆 | 9.78 | 47.93 | +0.16 | +1.66% | 83562 | 8137.235 | 3.09% | | 301226 | 祥明智能 | 24.58 | 131.54 | +0.40 | +1.65% | 33842 | 8291.299 | 3.11% | | 301361 | 众智科技 | 28.85 | 47.47 | +0.46 | +1.62% | 24217 | 6983.634 | 8.33% | | 002927 | 泰永长征 | 12.84 | 68.94 | +0.20 | +1.58% | 79855 | 10238.75 | 3.62% | | 688517 | 金冠电气 | 12.84 | 19.40 | +0.20 | +1.58% | 18291.28 | 2348.226 | 1.34% | | 600651 | 飞乐音响 | 3.88 | 246.42 | +0.06 | +1.57% | 173316 | 6707.702 | 0.69% | | 300283 | 温州宏丰 | 5.18 | -59.53 | +0.08 | +1.57% | 110260 | 5707.721 | 3.59% | | 002706 | 良信股份 | 7.84 | 28.21 | +0.12 | +1.55% | 220108 | 17093.28 | 2.41% | | 688330 | 宏力达 | 26.28 | 16.62 | +0.40 | +1.55% | 13926.93 | 3636.842 | 0.99% | | 688719 | 爱科赛博 | 26.70 | 37.01 | +0.40 | +1.52% | 9965.74 | 2668.3 | 1.14% | | 605378 | 野马电池 | 20.71 | 26.50 | +0.31 | +1.52% | 33792 | 6990.699 | 1.81% | | 301359 | 东南电子 | 22.13 | 43.40 | +0.33 | +1.51% | 13769 | 3048.506 | 5.27% | | 600885 | 宏发股份 | 32.51 | 20.78 | +0.48 | +1.50% | 53667 | 17367.24 | 0.51% | | 002270 | 华明装备 | 14.40 | 21.01 | +0.21 | +1.48% | 71291 | 10247.14 | 0.80% | | 300670 | 大烨智能 | 5.58 | -15.69 | +0.08 | +1.45% | 52460 | 2908.872 | 2.33% | | 600241 | 时代万恒 | 6.32 | 95.96 | +0.09 | +1.44% | 45507 | 2877.003 | 1.55% | | 301023 | 江南奕帆 | 57.21 | 39.43 | +0.80 | +1.42% | 16445 | 9430.48 | 5.51% | | 688676 | 金盘科技 | 31.70 | 25.24 | +0.44 | +1.41% | 159530.8 | 50023.22 | 3.49% | | 603507 | 振江股份 | 22.56 | 23.33 | +0.31 | +1.39% | 297053 | 66404.13 | 16.12% | | 688005 | 容百科技 | 19.72 | 47.63 | +0.27 | +1.39% | 144023.6 | 28411.89 | 3.10% | | 002576 | 通达动力 | 13.16 | 37.05 | +0.18 | +1.39% | 47756 | 6289.663 | 2.95% | | 603679 | 华体科技 | 11.11 | -61.73 | +0.15 | +1.37% | 31399 | 3479.248 | 1.91% | | 603215 | 比依股份 | 14.14 | 20.84 | +0.19 | +1.36% | 45121 | 6385.437 | 2.41% | | 300222 | 科大智能 | 9.10 | -132.01 | +0.12 | +1.34% | 206977 | 18794.29 | 3.27% | | 600105 | 永鼎股份 | 5.33 | 575.01 | +0.07 | +1.33% | 874788 | 46422.76 | 5.98% | | 603350 | 安乃达 | 31.73 | 29.23 | +0.41 | +1.31% | 17167 | 5459.544 | 5.92% | | 603045 | 福达合金 | 14.15 | 39.21 | +0.18 | +1.29% | 54940 | 7820.648 | 4.06% | | 002879 | 长缆科技 | 14.94 | 38.63 | +0.19 | +1.29% | 29351 | 4378.402 | 2.20% | | 300032 | 金龙机电 | 3.94 | -7.13 | +0.05 | +1.29% | 173379 | 6813.404 | 2.16% | | 603988 | 中电电机 | 18.95 | 233.70 | +0.24 | +1.28% | 46490 | 8961.99 | 1.98% | | 300919 | 中伟股份 | 32.50 | 16.17 | +0.41 | +1.28% | 51455 | 16650.18 | 0.57% | | 300018 | 中元股份 | 6.36 | 39.73 | +0.08 | +1.27% | 151214 | 9596.035 | 3.97% | | 300484 | 蓝海华腾 | 17.78 | 160.82 | +0.22 | +1.25% | 63533 | 11314.83 | 3.82% | | 301388 | 欣灵电气 | 20.71 | 116.60 | +0.25 | +1.22% | 12293 | 2546.228 | 4.49% | | 002309 | *ST中利 | 2.49 | -4.53 | +0.03 | +1.22% | 92059 | 2288.929 | 0.76% | | 605555 | 德昌股份 | 19.57 | 20.22 | +0.23 | +1.19% | 86600 | 16933.14 | 6.38% | | 300444 | 双杰电气 | 6.85 | 47.49 | +0.08 | +1.18% | 331172 | 22648.66 | 5.59% | | 600152 | 维科技术 | 5.33 | -67.45 | +0.06 | +1.14% | 78508 | 4173.138 | 1.48% | | 300447 | 全信股份 | 12.50 | 59.57 | +0.14 | +1.13% | 53067 | 6635.176 | 2.64% | | 000533 | 顺钠股份 | 5.43 | 42.90 | +0.06 | +1.12% | 335260 | 18150.74 | 4.90% | | 002339 | 积成电子 | 6.35 | 327.05 | +0.07 | +1.11% | 122140 | 7718.183 | 2.55% | | 301320 | 豪江智能 | 14.53 | 54.43 | +0.16 | +1.11% | 38167 | 5551.738 | 5.64% | | 600481 | 双良节能 | 4.56 | -6.89 | +0.05 | +1.11% | 308247 | 14069.9 | 1.65% | | 002756 | 永兴材料 | 30.59 | 15.80 | +0.33 | +1.09% | 55520 | 16953.11 | 1.43% | | 688779 | 五矿新能 | 4.65 | -24.30 | +0.05 | +1.09% | 147823.4 | 6890.568 | 0.77% | | 002922 | 伊戈尔 | 15.10 | 20.25 | +0.16 | +1.07% | 148661 | 22397.4 | 3.99% | | 600202 | 哈空调 | 4.79 | -2489.51 | +0.05 | +1.05% | 263950 | 12655.64 | 6.89% | | 002543 | 万和电气 | 9.64 | 15.49 | +0.10 | +1.05% | 40468 | 3888.861 | 0.61% | | 688348 | 昱能科技 | 42.47 | 35.06 | +0.44 | +1.05% | 19930.77 | 8436.547 | 2.47% | | 605277 | 新亚电子 | 14.64 | 34.92 | +0.15 | +1.04% | 85137 | 12439.21 | 2.71% | | 003023 | 彩虹集团 | 17.79 | 16.31 | +0.18 | +1.02% | 21830 | 3869.458 | 2.08% | | 002865 | 钧达股份 | 39.74 | -15.41 | +0.40 | +1.02% | 76441 | 30398.28 | 3.40% | | 002491 | 通鼎互联 | 4.06 | 129.00 | +0.04 | +1.00% | 128128 | 5188.216 | 1.09% | | 688033 | 天宜上佳 | 5.18 | -4.29 | +0.05 | +0.97% | 68768.97 | 3561.855 | 1.22% | | 688681 | 科汇股份 | 11.66 | 52.26 | +0.11 | +0.95% | 19170.09 | 2235.99 | 1.83% | | 301418 | 协昌科技 | 30.95 | 49.14 | +0.29 | +0.95% | 9052 | 2806.988 | 3.08% | | 300438 | 鹏辉能源 | 23.48 | -69.09 | +0.22 | +0.95% | 85576 | 20088.33 | 2.12% | | 002546 | 新联电子 | 4.28 | 13.39 | +0.04 | +0.94% | 167655 | 7156.01 | 2.09% | | 300491 | 通合科技 | 16.05 | 49.17 | +0.15 | +0.94% | 52228 | 8369.923 | 3.37% | | 603703 | 盛洋科技 | 9.65 | 1915.09 | +0.09 | +0.94% | 67519 | 6522.624 | 1.63% | | 603897 | 长城科技 | 21.91 | 19.16 | +0.20 | +0.92% | 33671 | 7371.312 | 1.63% | | 301291 | 明阳电气 | 41.80 | 21.16 | +0.38 | +0.92% | 40799 | 17093.19 | 2.33% | | 301362 | 民爆光电 | 34.28 | 15.56 | +0.31 | +0.91% | 6196 | 2121.817 | 2.09% | | 688411 | 海博思创 | 70.60 | 21.70 | +0.63 | +0.90% | 15546.02 | 10931.83 | 4.36% | | 002851 | 麦格米特 | 51.33 | 50.21 | +0.45 | +0.88% | 360023 | 181953.9 | 7.89% | | 300913 | 兆龙互连 | 43.03 | 94.78 | +0.35 | +0.82% | 45312 | 19427.25 | 2.14% | | 300530 | 领湃科技 | 21.09 | -15.53 | +0.17 | +0.81% | 36752 | 7743.599 | 2.32% | | 300626 | 华瑞股份 | 8.70 | -18.63 | +0.07 | +0.81% | 47576 | 4147.979 | 2.67% | | 300769 | 德方纳米 | 27.92 | -5.35 | +0.22 | +0.79% | 53178 | 14816.5 | 2.11% | | 603070 | 万控智造 | 11.84 | 48.47 | +0.09 | +0.77% | 30616 | 3635.869 | 0.77% | | 002705 | 新宝股份 | 13.37 | 10.34 | +0.10 | +0.75% | 73199 | 9705.278 | 0.91% | | 301012 | 扬电科技 | 23.23 | 57.48 | +0.17 | +0.74% | 37366 | 8687.995 | 3.28% | | 300279 | 和晶科技 | 5.57 | 48.31 | +0.04 | +0.72% | 100238 | 5598.928 | 2.19% | | 688395 | 正弦电气 | 18.12 | 41.86 | +0.13 | +0.72% | 26208.7 | 4777.77 | 3.03% | | 002617 | 露笑科技 | 7.03 | 76.67 | +0.05 | +0.72% | 551501 | 38765.01 | 2.92% | | 688819 | 天能股份 | 24.99 | 15.63 | +0.17 | +0.68% | 24884.89 | 6208.138 | 0.26% | | 603016 | 新宏泰 | 26.51 | 56.29 | +0.18 | +0.68% | 14638 | 3876.438 | 0.99% | | 002076 | 星光股份 | 2.97 | -408.06 | +0.02 | +0.68% | 467592 | 13992.95 | 4.51% | | 002614 | 奥佳华 | 5.97 | 62.98 | +0.04 | +0.67% | 126343 | 7534.109 | 2.86% | | 300341 | 麦克奥迪 | 15.01 | 45.31 | +0.10 | +0.67% | 74575 | 11240.63 | 1.45% | | 300617 | 安靠智电 | 26.28 | 24.45 | +0.17 | +0.65% | 18328 | 4822.452 | 1.30% | | 000651 | 格力电器 | 45.10 | 8.18 | +0.29 | +0.65% | 304089 | 136106.5 | 0.55% | | 603519 | 立霸股份 | 11.11 | 21.88 | +0.07 | +0.63% | 26811 | 2996.269 | 1.01% | | 603489 | 八方股份 | 24.01 | 96.29 | +0.15 | +0.63% | 31021 | 7467.548 | 1.32% | | 300889 | 爱克股份 | 14.16 | -52.18 | +0.08 | +0.57% | 22849 | 3242.225 | 2.34% | | 603701 | 德宏股份 | 14.20 | 181.95 | +0.08 | +0.57% | 18354 | 2611.314 | 0.70% | | 300208 | *ST中程 | 1.78 | -1.10 | +0.01 | +0.56% | 79500 | 1414.748 | 1.16% | | 300490 | 华自科技 | 7.16 | -8.29 | +0.04 | +0.56% | 77237 | 5544.283 | 1.96% | | 301222 | 浙江恒威 | 24.44 | 19.09 | +0.13 | +0.53% | 7042 | 1727.349 | 2.40% | | 920108 | 宏海科技 | 22.73 | 41.30 | +0.12 | +0.53% | 23806 | 5405.245 | 10.22% | | 688429 | 时创能源 | 13.31 | -10.67 | +0.07 | +0.53% | 14735.5 | 1969.8 | 1.25% | | 001326 | 联域股份 | 28.74 | 18.50 | +0.15 | +0.52% | 9493 | 2749.172 | 4.58% | | 601616 | 广电电气 | 3.90 | 44.55 | +0.02 | +0.52% | 213941 | 8335.768 | 2.51% | | 603355 | 莱克电气 | 21.59 | 10.61 | +0.11 | +0.51% | 28141 | 6065.518 | 0.49% | | 603195 | 公牛集团 | 70.69 | 21.14 | +0.36 | +0.51% | 14600 | 10286.6 | 0.11% | | 300069 | 金利华电 | 15.98 | 77.32 | +0.08 | +0.50% | 31297 | 5019.404 | 2.67% | | 688148 | 芳源股份 | 4.11 | -4.27 | +0.02 | +0.49% | 61217.84 | 2522.39 | 1.20% | | 600577 | 精达股份 | 6.18 | 23.64 | +0.03 | +0.49% | 590191 | 36466.81 | 2.75% | | 600468 | 百利电气 | 4.25 | 36.93 | +0.02 | +0.47% | 286194 | 12158.18 | 2.63% | | 600869 | 远东股份 | 4.29 | -57.95 | +0.02 | +0.47% | 181985 | 7792.768 | 0.82% | | 002168 | ST惠程 | 2.15 | -54.12 | +0.01 | +0.47% | 43176 | 924.4359 | 0.55% | | 300625 | 三雄极光 | 10.77 | 24.62 | +0.05 | +0.47% | 11277 | 1216.406 | 0.69% | | 605066 | 天正电气 | 6.87 | 28.68 | +0.03 | +0.44% | 154810 | 10633.48 | 3.08% | | 301327 | 华宝新能 | 61.84 | 161.69 | +0.27 | +0.44% | 9334 | 5749.914 | 2.70% | | 002176 | 江特电机 | 6.88 | -30.61 | +0.03 | +0.44% | 230602 | 15895.68 | 1.35% | | 300713 | 英可瑞 | 13.82 | -31.22 | +0.06 | +0.44% | 39448 | 5450.323 | 4.50% | | 300724 | 捷佳伟创 | 54.23 | 7.75 | +0.22 | +0.41% | 57796 | 31312.16 | 2.01% | | 301266 | 宇邦新材 | 30.08 | 41.26 | +0.12 | +0.40% | 24369 | 7358.382 | 5.62% | | 603515 | 欧普照明 | 15.38 | 12.93 | +0.06 | +0.39% | 17193 | 2637.48 | 0.23% | | 300141 | 和顺电气 | 7.70 | 428.24 | +0.03 | +0.39% | 33445 | 2572.453 | 1.32% | | 688303 | 大全能源 | 18.55 | -88.13 | +0.07 | +0.38% | 75552.66 | 13910.97 | 1.37% | | 603333 | 尚纬股份 | 5.35 | 364.08 | +0.02 | +0.38% | 239070 | 12751.06 | 3.85% | | 002606 | 大连电瓷 | 8.19 | 21.25 | +0.03 | +0.37% | 83109 | 6813.33 | 1.97% | | 603312 | 西典新能 | 36.36 | 25.79 | +0.13 | +0.36% | 15040 | 5473.622 | 2.86% | | 301120 | 新特电气 | 8.40 | 177.98 | +0.03 | +0.36% | 80234 | 6795.59 | 5.09% | | 603861 | 白云电器 | 8.50 | 24.25 | +0.03 | +0.35% | 63490 | 5402.51 | 1.32% | | 603398 | 沐邦高科 | 11.34 | -17.44 | +0.04 | +0.35% | 130277 | 14955.1 | 3.00% | | 603303 | 得邦照明 | 11.54 | 15.85 | +0.04 | +0.35% | 12327 | 1421.041 | 0.26% | | 002738 | 中矿资源 | 28.88 | 30.47 | +0.10 | +0.35% | 82353 | 23796.06 | 1.16% | | 600983 | 惠而浦 | 8.68 | 55.42 | +0.03 | +0.35% | 30745 | 2670.652 | 0.40% | | 002350 | 北京科锐 | 5.84 | -23.89 | +0.02 | +0.34% | 68898 | 4039.546 | 1.30% | | 603075 | 热威股份 | 18.36 | 24.50 | +0.06 | +0.33% | 14448 | 2661.025 | 3.61% | | 301439 | 泓淋电力 | 13.32 | 26.45 | +0.04 | +0.30% | 39590 | 5298.928 | 2.16% | | 688339 | 亿华通-U | 20.59 | -15.47 | +0.06 | +0.29% | 32445.3 | 6655.454 | 2.04% | | 300001 | 特锐德 | 22.88 | 33.75 | +0.06 | +0.26% | 155406 | 35527.45 | 1.51% | | 002959 | 小熊电器 | 42.87 | 23.39 | +0.10 | +0.23% | 18576 | 7975.003 | 1.20% | | 300217 | 东方电热 | 4.35 | 19.01 | +0.01 | +0.23% | 229502 | 9988.271 | 1.87% | | 605365 | 立达信 | 13.06 | 19.20 | +0.03 | +0.23% | 25136 | 3277.53 | 0.50% | | 002560 | 通达股份 | 5.71 | 67.18 | +0.01 | +0.18% | 92654 | 5295.197 | 2.05% | | 603028 | 赛福天 | 5.75 | -46.70 | +0.01 | +0.17% | 103674 | 5966.528 | 3.61% | | 001387 | 雪祺电气 | 11.66 | 21.53 | +0.02 | +0.17% | 30349 | 3547.3 | 2.66% | | 002451 | 摩恩电气 | 5.99 | 147.20 | +0.01 | +0.17% | 60642 | 3649.499 | 1.38% | | 301278 | 快可电子 | 30.44 | 18.65 | +0.05 | +0.16% | 7907 | 2415.44 | 2.34% | | 605222 | 起帆电缆 | 14.52 | 26.26 | +0.02 | +0.14% | 17539 | 2548.303 | 0.42% | | 300068 | 南都电源 | 14.77 | -75.72 | +0.02 | +0.14% | 363172 | 53713.52 | 4.25% | | 605117 | 德业股份 | 86.19 | 22.61 | +0.09 | +0.10% | 56503 | 48417.85 | 0.87% | | 002953 | 日丰股份 | 9.58 | 26.92 | +0.01 | +0.10% | 76921 | 7384.451 | 2.83% | | 300407 | 凯发电气 | 9.72 | 32.32 | +0.01 | +0.10% | 45079 | 4410.764 | 1.85% | | 600416 | 湘电股份 | 10.25 | 54.57 | +0.01 | +0.10% | 147294 | 15048.86 | 1.11% | | 601877 | 正泰电器 | 21.62 | 11.08 | +0.02 | +0.09% | 94025 | 20281.63 | 0.44% | | 430718 | 合肥高科 | 16.70 | 23.36 | +0.01 | +0.06% | 21583 | 3650.452 | 5.05% | | 300274 | 阳光电源 | 57.71 | 12.19 | +0.01 | +0.02% | 335183 | 192068.8 | 2.11% | | 002005 | ST德豪 | 1.67 | -38.82 | 0.00 | 0.00% | 50910 | 852.1736 | 0.29% | | 002218 | 拓日新能 | 3.05 | -720.29 | 0.00 | 0.00% | 148736 | 4558.183 | 1.07% | | 002300 | 太阳电缆 | 5.58 | 35.74 | 0.00 | 0.00% | 309226 | 17255.15 | 4.28% | | 300105 | 龙源技术 | 6.30 | 49.77 | 0.00 | 0.00% | 97723 | 6204.857 | 1.90% | | 300117 | *ST嘉寓 | -- | -- | -- | -- | -- | -- | -- | | 002531 | 天顺风能 | 6.64 | 32.52 | 0.00 | 0.00% | 138944 | 9216.697 | 0.78% | | 300265 | 通光线缆 | 7.65 | 61.24 | 0.00 | 0.00% | 220367 | 16857.42 | 4.81% | | 300510 | 金冠股份 | 3.87 | -104.81 | 0.00 | 0.00% | 191418 | 7428.621 | 2.32% | | 834062 | 科润智控 | 9.07 | 35.62 | 0.00 | 0.00% | 76901 | 7022.733 | 5.93% | | 835985 | 海泰新能 | 11.15 | 15.49 | 0.00 | 0.00% | 65751 | 7393.296 | 3.12% | | 603551 | 奥普科技 | 9.97 | 13.35 | 0.00 | 0.00% | 11678 | 1163.328 | 0.30% | | 603097 | 江苏华辰 | 20.80 | 28.13 | 0.00 | 0.00% | 8386 | 1747.665 | 2.10% | | 603381 | 永臻股份 | 19.75 | 15.79 | -0.01 | -0.05% | 14177 | 2802.878 | 2.66% | | 002882 | 金龙羽 | 15.23 | 47.05 | -0.01 | -0.07% | 45940 | 7011.68 | 1.86% | | 301082 | 久盛电气 | 15.21 | 217.61 | -0.01 | -0.07% | 187327 | 28611.94 | 20.48% | | 300763 | 锦浪科技 | 51.99 | 29.80 | -0.04 | -0.08% | 112207 | 58267.56 | 3.49% | | 301155 | 海力风电 | 56.57 | -185.49 | -0.05 | -0.09% | 18624 | 10546.81 | 1.59% | | 873339 | 恒太照明 | 11.19 | 44.04 | -0.01 | -0.09% | 45201 | 5037.631 | 3.00% | | 300833 | 浩洋股份 | 31.81 | 12.81 | -0.03 | -0.09% | 12953 | 4113.348 | 1.59% | | 600522 | 中天科技 | 13.40 | 16.52 | -0.03 | -0.22% | 446317 | 59844.61 | 1.31% | | 301502 | 华阳智能 | 34.10 | 45.84 | -0.08 | -0.23% | 11760 | 4033.008 | 4.84% | | 300894 | 火星人 | 12.75 | 130.86 | -0.03 | -0.23% | 73627 | 9432.852 | 2.50% | | 000049 | 德赛电池 | 20.12 | 18.40 | -0.05 | -0.25% | 57438 | 11558.58 | 1.49% | | 603685 | 晨丰科技 | 11.46 | 23.61 | -0.03 | -0.26% | 16456 | 1899.804 | 1.22% | | 300080 | 易成新能 | 3.42 | -7.53 | -0.01 | -0.29% | 144921 | 4974.772 | 0.77% | | 600268 | 国电南自 | 6.80 | 25.22 | -0.02 | -0.29% | 184743 | 12512.56 | 1.84% | | 002035 | 华帝股份 | 6.59 | 11.37 | -0.02 | -0.30% | 107900 | 7098.473 | 1.38% | | 300247 | 融捷健康 | 3.23 | 69.57 | -0.01 | -0.31% | 175374 | 5697.622 | 2.18% | | 300376 | ST易事特 | 3.11 | 38.06 | -0.01 | -0.32% | 121751 | 3792.912 | 0.52% | | 600487 | 亨通光电 | 15.22 | 14.09 | -0.05 | -0.33% | 383381 | 58371.23 | 1.57% | | 600261 | 阳光照明 | 2.94 | 17.55 | -0.01 | -0.34% | 143688 | 4240.129 | 1.08% | | 301295 | 美硕科技 | 19.42 | 60.25 | -0.07 | -0.36% | 12077 | 2364.599 | 4.11% | | 002129 | TCL中环 | 7.81 | -3.57 | -0.03 | -0.38% | 436455 | 34143.66 | 1.08% | | 688793 | 倍轻松 | 27.76 | -111.31 | -0.11 | -0.39% | 23492.18 | 6562.359 | 2.73% | | 300062 | 中能电气 | 4.82 | 134.11 | -0.02 | -0.41% | 73305 | 3537.262 | 1.90% | | 300048 | 合康新能 | 4.81 | 521.68 | -0.02 | -0.41% | 151314 | 7320.902 | 1.36% | | 301332 | 德尔玛 | 9.47 | 38.74 | -0.04 | -0.42% | 34718 | 3294.616 | 1.31% | | 002677 | 浙江美大 | 7.08 | 22.05 | -0.03 | -0.42% | 33553 | 2381.062 | 0.58% | | 601126 | 四方股份 | 16.30 | 18.98 | -0.07 | -0.43% | 132129 | 21565.92 | 1.61% | | 002452 | 长高电新 | 6.97 | 22.74 | -0.03 | -0.43% | 85745 | 5991.43 | 1.66% | | 001259 | 利仁科技 | 20.81 | 105.51 | -0.09 | -0.43% | 7846 | 1640.493 | 3.58% | | 600379 | 宝光股份 | 8.97 | 31.86 | -0.04 | -0.44% | 50488 | 4526.925 | 1.53% | | 002860 | 星帅尔 | 8.90 | 22.49 | -0.04 | -0.45% | 79052 | 7073.544 | 2.26% | | 300569 | 天能重工 | 4.41 | 86.12 | -0.02 | -0.45% | 327158 | 14505.6 | 3.21% | | 688349 | 三一重能 | 24.04 | 15.88 | -0.11 | -0.46% | 40643.69 | 9751.398 | 2.16% | | 300129 | 泰胜风能 | 6.31 | 28.70 | -0.03 | -0.47% | 99068 | 6273.22 | 1.49% | | 688599 | 天合光能 | 13.96 | -77.56 | -0.07 | -0.50% | 288921.8 | 40310.57 | 1.33% | | 688223 | 晶科能源 | 5.93 | 25.78 | -0.03 | -0.50% | 374883.4 | 22192.06 | 0.37% | | 002668 | TCL智家 | 9.73 | 10.35 | -0.05 | -0.51% | 108399 | 10528.76 | 1.00% | | 002638 | 勤上股份 | 1.93 | -17.07 | -0.01 | -0.52% | 177180 | 3447.646 | 1.32% | | 300340 | 科恒股份 | 9.02 | -4.66 | -0.05 | -0.55% | 47921 | 4328.364 | 2.67% | | 688408 | 中信博 | 46.90 | 16.67 | -0.26 | -0.55% | 41056.97 | 19376.14 | 2.03% | | 688345 | 博力威 | 17.96 | -21.43 | -0.10 | -0.55% | 3848.67 | 695.7922 | 0.38% | | 000922 | 佳电股份 | 10.12 | 27.43 | -0.06 | -0.59% | 79239 | 8063.018 | 1.35% | | 002498 | 汉缆股份 | 3.25 | 15.42 | -0.02 | -0.61% | 336960 | 10967.43 | 1.01% | | 300124 | 汇川技术 | 64.35 | 36.30 | -0.40 | -0.62% | 269232 | 172537.6 | 1.13% | | 603050 | 科林电气 | 14.07 | 31.91 | -0.09 | -0.64% | 19316 | 2739.967 | 0.48% | | 688472 | 阿特斯 | 9.19 | 14.80 | -0.06 | -0.65% | 169655.1 | 15608.22 | 1.23% | | 300118 | 东方日升 | 9.17 | -7.08 | -0.06 | -0.65% | 132599 | 12208.28 | 1.43% | | 002242 | 九阳股份 | 9.13 | 57.24 | -0.06 | -0.65% | 38106 | 3482.54 | 0.50% | | 600973 | 宝胜股份 | 4.39 | -20.08 | -0.03 | -0.68% | 415867 | 18388.15 | 3.03% | | 002459 | 晶澳科技 | 10.15 | -160.20 | -0.07 | -0.68% | 377372 | 38448.43 | 1.14% | | 002724 | 海洋王 | 5.73 | 638.04 | -0.04 | -0.69% | 282221 | 16256.32 | 4.94% | | 301310 | 鑫宏业 | 27.60 | 32.27 | -0.20 | -0.72% | 28998 | 8044.508 | 5.84% | | 001382 | 新亚电缆 | 20.58 | 62.86 | -0.15 | -0.72% | 137983 | 28577.56 | 22.94% | | 300272 | 开能健康 | 5.40 | 35.71 | -0.04 | -0.74% | 82980 | 4512.079 | 1.92% | | 300477 | 合纵科技 | 2.58 | -4.28 | -0.02 | -0.77% | 406161 | 10551.42 | 4.34% | | 300827 | 上能电气 | 26.84 | 25.44 | -0.21 | -0.78% | 125763 | 33791.86 | 4.84% | | 605288 | 凯迪股份 | 36.27 | 28.23 | -0.29 | -0.79% | 11397 | 4103.018 | 1.62% | | 000541 | 佛山照明 | 6.16 | 31.26 | -0.05 | -0.81% | 508000 | 31404.61 | 4.29% | | 300040 | 九洲集团 | 6.08 | 38.80 | -0.05 | -0.82% | 365721 | 22289.45 | 7.67% | | 603331 | 百达精工 | 8.40 | 39.10 | -0.07 | -0.83% | 30751 | 2597.437 | 1.52% | | 000333 | 美的集团 | 70.49 | 14.02 | -0.60 | -0.84% | 295626 | 207565.7 | 0.43% | | 600438 | 通威股份 | 17.31 | -11.63 | -0.16 | -0.92% | 335032 | 58182.67 | 0.74% | | 600732 | 爱旭股份 | 10.25 | -4.73 | -0.10 | -0.97% | 331043 | 34234.33 | 2.07% | | 600212 | 绿能慧充 | 7.78 | -509.13 | -0.08 | -1.02% | 171690 | 13549.19 | 3.33% | | 301386 | 未来电器 | 19.64 | 30.03 | -0.21 | -1.06% | 26482 | 5229.487 | 6.17% | | 605196 | 华通线缆 | 12.12 | 17.60 | -0.13 | -1.06% | 92489 | 11237.21 | 1.81% | | 300824 | 北鼎股份 | 8.94 | 41.97 | -0.10 | -1.11% | 52743 | 4763.698 | 1.67% | | 600089 | 特变电工 | 11.56 | 10.39 | -0.13 | -1.11% | 345047 | 39915.84 | 0.68% | | 603868 | 飞科电器 | 36.39 | 24.12 | -0.43 | -1.17% | 9447 | 3462.434 | 0.22% | | 000521 | 长虹美菱 | 7.44 | 10.96 | -0.09 | -1.20% | 235698 | 17611.87 | 2.69% | | 300317 | 珈伟新能 | 3.29 | -34.65 | -0.04 | -1.20% | 209223 | 6923.332 | 2.52% | | 834639 | 晨光电缆 | 8.70 | 54.68 | -0.11 | -1.25% | 162845 | 14381.63 | 13.89% | | 600847 | 万里股份 | 8.55 | -35.66 | -0.11 | -1.27% | 28837 | 2492.135 | 1.88% | | 601369 | 陕鼓动力 | 8.45 | 13.99 | -0.11 | -1.29% | 79343 | 6739.935 | 0.47% | | 000921 | 海信家电 | 26.32 | 10.90 | -0.38 | -1.42% | 69212 | 18173.03 | 0.76% | | 601012 | 隆基绿能 | 14.80 | -15.06 | -0.23 | -1.53% | 790303.1 | 117256.4 | 1.04% | | 688390 | 固德威 | 43.60 | -329.66 | -0.70 | -1.58% | 56362.52 | 24613.66 | 2.32% | | 300093 | 金刚光伏 | 8.77 | -3.51 | -0.15 | -1.68% | 78893 | 7010.095 | 3.66% | | 601179 | 中国西电 | 6.31 | 28.61 | -0.11 | -1.71% | 607739 | 38381.07 | 1.19% | | 600690 | 海尔智家 | 25.07 | 12.55 | -0.44 | -1.72% | 570932 | 141997.4 | 0.91% | | 834770 | 艾能聚 | 16.25 | 53.09 | -0.29 | -1.75% | 75494 | 12471.81 | 9.22% | | 603366 | 日出东方 | 9.15 | 70.17 | -0.17 | -1.82% | 302558 | 27955.06 | 3.72% | | 603606 | 东方电缆 | 48.39 | 33.01 | -0.90 | -1.83% | 102341 | 49697.91 | 1.49% | | 603829 | 洛凯股份 | 13.64 | 18.94 | -0.27 | -1.94% | 32594 | 4499.379 | 2.04% | | 600517 | 国网英大 | 4.66 | 15.99 | -0.10 | -2.10% | 250438 | 11760.48 | 0.44% | | 002723 | 小崧股份 | 6.42 | -9.09 | -0.14 | -2.13% | 101249 | 6591.948 | 3.19% | | 600590 | 泰豪科技 | 9.58 | -28.21 | -0.21 | -2.15% | 825279.1 | 79053.72 | 9.78% | | 688169 | 石头科技 | 190.80 | 17.83 | -4.20 | -2.15% | 48435.59 | 91374.09 | 2.62% | | 002471 | 中超控股 | 2.99 | -585.21 | -0.07 | -2.29% | 1151902 | 34892.91 | 8.83% | | 002508 | 老板电器 | 22.16 | 13.39 | -0.52 | -2.29% | 66654 | 14755.29 | 0.72% | | 870726 | 鸿智科技 | 22.54 | 40.80 | -0.58 | -2.51% | 28160 | 6489.759 | 5.13% | | 837046 | 亿能电力 | 16.67 | 87.66 | -0.44 | -2.57% | 80116 | 13626.97 | 15.58% | | 002533 | 金杯电工 | 9.65 | 12.45 | -0.27 | -2.72% | 328714 | 32046.67 | 5.16% | | 002276 | 万马股份 | 14.26 | 43.56 | -0.40 | -2.73% | 2295231 | 335383.6 | 22.84% | | 301658 | 首航新能 | 29.99 | 47.77 | -1.07 | -3.44% | 139635 | 41939.84 | 36.06% | | 600312 | 平高电气 | 17.76 | 20.92 | -0.89 | -4.77% | 479914 | 85289.18 | 3.54% | | 000400 | 许继电气 | 23.45 | 21.97 | -1.24 | -5.02% | 494963 | 114645.3 | 4.91% | | 301187 | 欧圣电气 | 31.51 | 24.52 | -2.02 | -6.02% | 111338 | 35631.94 | 23.26% |
|