|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 荣泰健康(603579)上海市上涨家数:286下跌家数:145平均涨幅:+1.15%平均换手:3.62%总成交额:1216.57亿元 更新时间：2025-04-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301099 | 雅创电子 | 52.25 | 50.42 | +8.71 | +20.00% | 98659 | 48087.6 | 14.01% | | 688368 | 晶丰明源 | 106.16 | -282.10 | +16.10 | +17.88% | 33765.99 | 34287.14 | 3.84% | | 833346 | 威贸电子 | 28.26 | 55.52 | +4.09 | +16.92% | 101504 | 28451.34 | 22.99% | | 688107 | 安路科技 | 30.38 | -56.04 | +3.22 | +11.86% | 127639.9 | 37992.34 | 3.18% | | 430139 | 华岭股份 | 28.72 | -516.59 | +2.94 | +11.40% | 372129 | 107240.8 | 14.28% | | 688798 | 艾为电子 | 69.98 | 63.88 | +7.01 | +11.13% | 61064.18 | 41943.96 | 4.51% | | 688484 | 南芯科技 | 34.02 | 47.73 | +3.14 | +10.17% | 164367.5 | 54607.28 | 5.61% | | 600171 | 上海贝岭 | 34.72 | 62.23 | +3.16 | +10.01% | 531520 | 177326.4 | 7.50% | | 603226 | 菲林格尔 | 6.60 | -80.84 | +0.60 | +10.00% | 67891 | 4311.312 | 1.91% | | 688160 | 步科股份 | 91.81 | 156.37 | +8.01 | +9.56% | 30738.97 | 27558.69 | 3.66% | | 688220 | 翱捷科技-U | 87.84 | -53.02 | +7.59 | +9.46% | 183048.9 | 159100.2 | 5.08% | | 688019 | 安集科技 | 172.25 | 41.35 | +14.34 | +9.08% | 57793.32 | 97104.57 | 4.47% | | 688608 | 恒玄科技 | 368.95 | 150.16 | +29.95 | +8.83% | 23054.41 | 82575.52 | 1.92% | | 600193 | 创兴资源 | 3.64 | -46.60 | +0.29 | +8.66% | 325820 | 11709.59 | 7.66% | | 600824 | 益民集团 | 4.50 | 280.12 | +0.33 | +7.91% | 1225548 | 53919.16 | 11.63% | | 300327 | 中颖电子 | 22.90 | 58.29 | +1.61 | +7.56% | 188174 | 42366.84 | 5.53% | | 688372 | 伟测科技 | 78.08 | 69.21 | +5.46 | +7.52% | 57381.86 | 44076.74 | 7.29% | | 688766 | 普冉股份 | 100.14 | 36.17 | +6.85 | +7.34% | 49226.95 | 48195.7 | 4.66% | | 688123 | 聚辰股份 | 73.22 | 39.78 | +5.00 | +7.33% | 62210.08 | 45490.5 | 3.94% | | 688008 | 澜起科技 | 75.06 | 60.86 | +5.09 | +7.27% | 487400.6 | 362866 | 4.26% | | 688293 | 奥浦迈 | 39.80 | 118.64 | +2.64 | +7.10% | 15084.57 | 5882.379 | 1.95% | | 688071 | 华依科技 | 32.58 | -53.57 | +2.13 | +7.00% | 20045.03 | 6368.665 | 2.36% | | 301070 | 开勒股份 | 57.67 | -527.98 | +3.68 | +6.82% | 26480 | 15116.69 | 6.23% | | 688653 | 康希通信 | 11.95 | -200.64 | +0.76 | +6.79% | 107255 | 12593.84 | 3.45% | | 600278 | 东方创业 | 7.25 | 27.15 | +0.46 | +6.77% | 693315.1 | 51373.88 | 7.95% | | 688213 | 思特威-W | 95.14 | 108.33 | +5.84 | +6.54% | 61147.87 | 57485.75 | 1.89% | | 688591 | 泰凌微 | 38.94 | 122.23 | +2.29 | +6.25% | 163787.1 | 62713.75 | 9.91% | | 688061 | 灿瑞科技 | 28.83 | 1543.42 | +1.69 | +6.23% | 24131.74 | 6872.366 | 5.57% | | 688301 | 奕瑞科技 | 135.10 | 38.61 | +7.80 | +6.13% | 51885.84 | 70060.94 | 3.63% | | 688521 | 芯原股份 | 96.72 | -86.80 | +5.58 | +6.12% | 178804 | 172136.9 | 3.58% | | 600605 | 汇通能源 | 31.27 | 67.83 | +1.73 | +5.86% | 36336 | 11177.62 | 1.76% | | 603296 | 华勤技术 | 68.10 | 24.95 | +3.57 | +5.53% | 234647 | 156122.5 | 4.11% | | 603121 | 华培动力 | 18.88 | 70.57 | +0.98 | +5.47% | 197837 | 37031.99 | 5.84% | | 300613 | 富瀚微 | 52.00 | 46.74 | +2.69 | +5.46% | 116783 | 60455.12 | 5.33% | | 688179 | 阿拉丁 | 15.40 | 41.19 | +0.77 | +5.26% | 97641.37 | 14861.92 | 3.52% | | 603068 | 博通集成 | 31.50 | -125.56 | +1.52 | +5.07% | 76101 | 23821.67 | 5.06% | | 688091 | 上海谊众 | 43.04 | 135.62 | +2.07 | +5.05% | 44061.44 | 18822.28 | 2.13% | | 300762 | 上海瀚讯 | 20.42 | -58.75 | +0.98 | +5.04% | 307660 | 62223.27 | 4.90% | | 002825 | 纳尔股份 | 8.56 | 19.46 | +0.41 | +5.03% | 113313 | 9527.729 | 4.35% | | 600822 | 上海物贸 | 9.41 | 81.82 | +0.44 | +4.91% | 234431 | 22172.98 | 5.92% | | 688519 | 南亚新材 | 31.08 | 208.66 | +1.45 | +4.89% | 47164.44 | 14588.91 | 2.03% | | 301230 | 泓博医药 | 27.49 | 553.81 | +1.28 | +4.88% | 132458 | 37667.8 | 17.23% | | 603501 | 韦尔股份 | 129.00 | 61.26 | +6.00 | +4.88% | 251201 | 319861 | 2.06% | | 688584 | 上海合晶 | 16.19 | 89.20 | +0.75 | +4.86% | 47777.88 | 7641.131 | 1.41% | | 688391 | 钜泉科技 | 28.75 | 34.71 | +1.33 | +4.85% | 23837.7 | 6830.798 | 4.20% | | 688507 | 索辰科技 | 79.84 | 171.15 | +3.65 | +4.79% | 22701.47 | 18041 | 4.67% | | 688230 | 芯导科技 | 42.22 | 44.54 | +1.93 | +4.79% | 15616.32 | 6590.064 | 5.31% | | 688691 | 灿芯股份 | 64.66 | 69.47 | +2.86 | +4.63% | 58752.62 | 38313.13 | 8.22% | | 600119 | 长江投资 | 7.70 | -219.08 | +0.34 | +4.62% | 285528 | 22333.32 | 7.82% | | 603039 | 泛微网络 | 61.10 | 78.46 | +2.68 | +4.59% | 31645 | 19017.97 | 1.21% | | 603062 | 麦加芯彩 | 49.87 | 25.54 | +2.17 | +4.55% | 31281 | 15388.99 | 9.42% | | 600315 | 上海家化 | 20.92 | 52.35 | +0.91 | +4.55% | 115040 | 23727.67 | 1.71% | | 688110 | 东芯股份 | 28.49 | -43.40 | +1.23 | +4.51% | 128169.6 | 36232.54 | 2.90% | | 688385 | 复旦微电 | 52.36 | 75.11 | +2.21 | +4.41% | 201229.8 | 104772.7 | 3.75% | | 605208 | 永茂泰 | 10.07 | 86.01 | +0.41 | +4.24% | 421388 | 41909.32 | 12.77% | | 688682 | 霍莱沃 | 32.33 | 162.94 | +1.31 | +4.22% | 12108.31 | 3913.099 | 1.66% | | 301525 | 儒竞科技 | 68.86 | 39.39 | +2.74 | +4.14% | 15296 | 10422.56 | 6.48% | | 603579 | 荣泰健康 | 20.50 | 18.80 | +0.80 | +4.06% | 176965 | 35599.85 | 9.98% | | 603690 | 至纯科技 | 31.10 | 31.90 | +1.19 | +3.98% | 712676.9 | 220464 | 18.61% | | 603275 | 众辰科技 | 36.45 | 26.61 | +1.39 | +3.96% | 24892 | 8976.205 | 5.90% | | 872541 | 铁大科技 | 17.88 | 51.60 | +0.68 | +3.95% | 165351 | 29656.97 | 18.36% | | 300236 | 上海新阳 | 35.85 | 61.47 | +1.25 | +3.61% | 101164 | 35970.38 | 3.63% | | 688585 | 上纬新材 | 7.09 | 32.25 | +0.24 | +3.50% | 29427.41 | 2073.477 | 0.73% | | 603855 | 华荣股份 | 19.29 | 14.08 | +0.65 | +3.49% | 64084 | 12191.67 | 1.92% | | 688596 | 正帆科技 | 39.40 | 24.89 | +1.30 | +3.41% | 85833.9 | 33669.64 | 2.94% | | 300627 | 华测导航 | 41.53 | 41.03 | +1.37 | +3.41% | 75089 | 30736.98 | 1.65% | | 603009 | 北特科技 | 38.25 | 181.26 | +1.24 | +3.35% | 157433 | 60213.07 | 4.65% | | 603650 | 彤程新材 | 31.32 | 37.89 | +1.01 | +3.33% | 88666 | 27525.87 | 1.49% | | 688680 | 海优新材 | 37.07 | -7.75 | +1.19 | +3.32% | 23256.35 | 8591.881 | 2.77% | | 603728 | 鸣志电器 | 59.19 | 238.94 | +1.89 | +3.30% | 107201 | 63168.89 | 2.56% | | 605128 | 上海沿浦 | 38.58 | 40.01 | +1.23 | +3.29% | 20764 | 7911.466 | 1.59% | | 688392 | 骄成超声 | 45.23 | 61.26 | +1.43 | +3.26% | 12351.82 | 5532.836 | 1.77% | | 688155 | 先惠技术 | 39.60 | 24.48 | +1.23 | +3.21% | 25962.36 | 10149.35 | 2.42% | | 603777 | 来伊份 | 14.56 | 496.04 | +0.45 | +3.19% | 370766 | 53466.01 | 11.02% | | 600692 | 亚通股份 | 7.46 | 412.84 | +0.23 | +3.18% | 137573 | 10299.44 | 5.39% | | 688018 | 乐鑫科技 | 194.28 | 64.24 | +5.97 | +3.17% | 37352.88 | 72415.7 | 3.33% | | 600835 | 上海机电 | 19.76 | 21.56 | +0.59 | +3.08% | 194749 | 38312.4 | 2.41% | | 300493 | 润欣科技 | 19.37 | 244.18 | +0.57 | +3.03% | 375497 | 72551.7 | 7.50% | | 002324 | 普利特 | 8.96 | 36.23 | +0.26 | +2.99% | 141576 | 12556.24 | 1.82% | | 873693 | 阿为特 | 43.55 | 171.92 | +1.25 | +2.96% | 32581 | 14344.72 | 8.90% | | 600619 | 海立股份 | 11.20 | 85.24 | +0.32 | +2.94% | 538408 | 60150.89 | 6.82% | | 603200 | 上海洗霸 | 35.10 | 122.73 | +0.99 | +2.90% | 110549 | 39177.13 | 6.30% | | 688129 | 东来技术 | 18.99 | 25.96 | +0.53 | +2.87% | 11092.47 | 2099.601 | 0.92% | | 688082 | 盛美上海 | 101.85 | 38.98 | +2.83 | +2.86% | 24022.1 | 24362.32 | 0.55% | | 688126 | 沪硅产业 | 18.86 | -92.12 | +0.52 | +2.84% | 324701.3 | 60938.53 | 1.19% | | 688660 | 电气风电 | 6.68 | -11.35 | +0.18 | +2.77% | 181591.9 | 11999.51 | 1.36% | | 688592 | 司南导航 | 39.92 | 71.03 | +1.07 | +2.75% | 11480.22 | 4567.407 | 3.94% | | 688593 | 新相微 | 17.16 | -6670.26 | +0.45 | +2.69% | 65368.91 | 11164.89 | 2.05% | | 600490 | 鹏欣资源 | 3.87 | -47.21 | +0.10 | +2.65% | 1622436 | 63783.61 | 8.14% | | 688131 | 皓元医药 | 36.60 | 38.30 | +0.94 | +2.64% | 26848.76 | 9744.022 | 1.30% | | 688602 | 康鹏科技 | 6.30 | -210.58 | +0.16 | +2.61% | 58311.56 | 3692.148 | 2.29% | | 688085 | 三友医疗 | 17.00 | 124.76 | +0.43 | +2.60% | 20261.29 | 3426.6 | 0.82% | | 688063 | 派能科技 | 37.20 | -89.64 | +0.94 | +2.59% | 34981.67 | 12873.85 | 1.43% | | 603619 | 中曼石油 | 16.30 | 8.52 | +0.40 | +2.52% | 110423 | 17734.36 | 2.39% | | 603197 | 保隆科技 | 36.45 | 27.08 | +0.89 | +2.50% | 41111 | 14838.62 | 1.92% | | 600641 | 万业企业 | 14.86 | -313.34 | +0.36 | +2.48% | 207340 | 30866.04 | 2.23% | | 002184 | 海得控制 | 11.15 | -42.89 | +0.27 | +2.48% | 162811 | 18088.09 | 6.78% | | 600081 | 东风科技 | 13.21 | 58.45 | +0.31 | +2.40% | 235046 | 30924.35 | 5.29% | | 603499 | 翔港科技 | 22.71 | 150.26 | +0.53 | +2.39% | 66624 | 15141.23 | 3.08% | | 605151 | 西上海 | 15.69 | 26.56 | +0.36 | +2.35% | 30120 | 4812.45 | 2.24% | | 603378 | 亚士创能 | 6.13 | -66.68 | +0.14 | +2.34% | 77916 | 4760.085 | 1.82% | | 688615 | 合合信息 | 202.02 | 50.34 | +4.60 | +2.33% | 10151.51 | 20457.67 | 5.08% | | 300378 | 鼎捷数智 | 31.38 | 56.29 | +0.70 | +2.28% | 133226 | 41760.71 | 4.95% | | 688382 | 益方生物-U | 19.46 | -32.34 | +0.43 | +2.26% | 91690.62 | 17623.57 | 2.28% | | 603718 | 海利生物 | 7.80 | 612.84 | +0.17 | +2.23% | 382902 | 29210.7 | 5.90% | | 688373 | 盟科药业-U | 5.72 | -8.51 | +0.12 | +2.14% | 90205.82 | 5136.931 | 2.46% | | 688098 | 申联生物 | 5.84 | -121.55 | +0.12 | +2.10% | 56940.55 | 3307.227 | 1.39% | | 603895 | 天永智能 | 25.90 | -20.80 | +0.53 | +2.09% | 13334 | 3439.99 | 1.23% | | 688073 | 毕得医药 | 41.16 | 30.46 | +0.84 | +2.08% | 21908.16 | 9161.141 | 5.07% | | 688238 | 和元生物 | 5.43 | -14.29 | +0.11 | +2.07% | 169555.3 | 9325.308 | 2.64% | | 688479 | 友车科技 | 18.99 | 33.96 | +0.38 | +2.04% | 9045.019 | 1707.211 | 1.49% | | 301005 | 超捷股份 | 27.15 | 126.44 | +0.54 | +2.03% | 55548 | 15021.72 | 4.20% | | 301161 | 唯万密封 | 19.62 | 41.93 | +0.39 | +2.03% | 39237 | 7728.963 | 7.36% | | 603037 | 凯众股份 | 14.60 | 28.17 | +0.29 | +2.03% | 54512 | 7959.122 | 2.86% | | 600650 | 锦江在线 | 13.27 | 37.22 | +0.26 | +2.00% | 72017 | 9524.577 | 1.84% | | 688578 | 艾力斯 | 87.45 | 30.35 | +1.69 | +1.97% | 51457.4 | 44778.01 | 1.14% | | 300153 | 科泰电源 | 35.40 | 301.52 | +0.68 | +1.96% | 415681 | 145660.7 | 13.06% | | 605289 | 罗曼股份 | 21.35 | 112.59 | +0.41 | +1.96% | 14076 | 3013.281 | 1.30% | | 603003 | *ST龙宇 | 4.74 | -27.86 | +0.09 | +1.94% | 41673 | 1961.064 | 1.11% | | 600838 | 上海九百 | 8.44 | 80.50 | +0.16 | +1.93% | 271499 | 22915.84 | 6.77% | | 600850 | 电科数字 | 23.51 | 30.94 | +0.44 | +1.91% | 107123 | 24988.69 | 1.75% | | 002346 | 柘中股份 | 11.77 | -113.39 | +0.22 | +1.90% | 43267 | 5069.797 | 1.10% | | 300398 | 飞凯材料 | 18.74 | 91.98 | +0.35 | +1.90% | 753240 | 141223.5 | 14.29% | | 603466 | 风语筑 | 8.65 | -117.78 | +0.16 | +1.88% | 188755 | 16300.35 | 3.17% | | 002527 | 新时达 | 12.44 | -16.48 | +0.23 | +1.88% | 201390 | 25013.06 | 3.81% | | 002028 | 思源电气 | 74.50 | 27.77 | +1.37 | +1.87% | 41512 | 30662.35 | 0.68% | | 603211 | 晋拓股份 | 15.96 | 78.00 | +0.29 | +1.85% | 54025 | 8598.434 | 7.95% | | 603159 | 上海亚虹 | 12.81 | 61.04 | +0.23 | +1.83% | 30925 | 4030.579 | 2.21% | | 603131 | 上海沪工 | 16.28 | -100.73 | +0.29 | +1.81% | 90707 | 14806.49 | 2.85% | | 600843 | 上工申贝 | 10.80 | -185.84 | +0.19 | +1.79% | 188683 | 20325.11 | 4.02% | | 301037 | 保立佳 | 11.59 | -15.25 | +0.20 | +1.76% | 26869 | 3113.137 | 3.95% | | 300462 | 华铭智能 | 8.23 | -33.07 | +0.14 | +1.73% | 48446 | 3964.652 | 3.54% | | 600648 | 外高桥 | 11.85 | 14.14 | +0.20 | +1.72% | 46778 | 5509.6 | 0.50% | | 600679 | 上海凤凰 | 11.41 | 94.09 | +0.19 | +1.69% | 120017 | 13781.24 | 3.49% | | 002158 | 汉钟精机 | 17.57 | 10.62 | +0.29 | +1.68% | 68914 | 12058.78 | 1.29% | | 600825 | 新华传媒 | 6.09 | 359.51 | +0.10 | +1.67% | 149475 | 9074.354 | 1.43% | | 603881 | 数据港 | 30.43 | 137.81 | +0.49 | +1.64% | 399220 | 120926.1 | 6.67% | | 688335 | 复洁环保 | 9.47 | -27.83 | +0.15 | +1.61% | 13080.91 | 1234.648 | 0.88% | | 603108 | 润达医疗 | 17.68 | 265.04 | +0.28 | +1.61% | 213734 | 37915.47 | 3.54% | | 603956 | 威派格 | 6.33 | -48.74 | +0.10 | +1.61% | 267851 | 16987.79 | 4.70% | | 600151 | 航天机电 | 6.34 | -127.78 | +0.10 | +1.60% | 138927 | 8773.434 | 0.97% | | 603960 | 克来机电 | 17.30 | 54.53 | +0.27 | +1.59% | 94207 | 16289.73 | 3.59% | | 688188 | 柏楚电子 | 176.45 | 41.07 | +2.74 | +1.58% | 8631.849 | 15034.21 | 0.42% | | 600651 | 飞乐音响 | 3.88 | 246.42 | +0.06 | +1.57% | 173316 | 6707.702 | 0.69% | | 600530 | 交大昂立 | 4.53 | 2480.17 | +0.07 | +1.57% | 60477 | 2741.753 | 0.78% | | 603256 | 宏和科技 | 7.78 | -578.80 | +0.12 | +1.57% | 38420 | 2984.06 | 0.44% | | 688317 | 之江生物 | 16.23 | -16.90 | +0.25 | +1.56% | 19759.31 | 3230.173 | 1.03% | | 002858 | 力盛体育 | 11.07 | -9.97 | +0.17 | +1.56% | 96796 | 10693.58 | 6.60% | | 600676 | 交运股份 | 3.91 | -10.28 | +0.06 | +1.56% | 135478 | 5325.543 | 1.32% | | 002706 | 良信股份 | 7.84 | 28.21 | +0.12 | +1.55% | 220108 | 17093.28 | 2.41% | | 688330 | 宏力达 | 26.28 | 16.62 | +0.40 | +1.55% | 13926.93 | 3636.842 | 0.99% | | 688603 | 天承科技 | 65.50 | 73.64 | +0.99 | +1.53% | 6715.08 | 4400.837 | 2.16% | | 688158 | 优刻得-W | 21.20 | -42.84 | +0.32 | +1.53% | 248622.2 | 52676.88 | 6.18% | | 600602 | 云赛智联 | 21.46 | 145.02 | +0.32 | +1.51% | 537299 | 114574.9 | 5.00% | | 600626 | 申达股份 | 3.37 | -27.30 | +0.05 | +1.51% | 147335 | 4982.306 | 1.33% | | 600826 | 兰生股份 | 7.50 | 23.45 | +0.11 | +1.49% | 151330 | 11444.13 | 2.06% | | 002636 | 金安国纪 | 7.56 | 314.90 | +0.11 | +1.48% | 82034 | 6200.772 | 1.13% | | 300170 | 汉得信息 | 16.56 | 232.19 | +0.24 | +1.47% | 652442 | 107882.1 | 6.89% | | 603196 | 日播时尚 | 13.27 | -19.83 | +0.19 | +1.45% | 31050 | 4101.182 | 1.31% | | 603324 | 盛剑科技 | 23.78 | 22.50 | +0.33 | +1.41% | 32491 | 7743.734 | 2.18% | | 601828 | 美凯龙 | 3.00 | -4.38 | +0.04 | +1.35% | 436507 | 13300.91 | 1.21% | | 603681 | 永冠新材 | 12.07 | 14.34 | +0.16 | +1.34% | 28854 | 3488.626 | 1.51% | | 300222 | 科大智能 | 9.10 | -132.01 | +0.12 | +1.34% | 206977 | 18794.29 | 3.27% | | 600115 | 中国东航 | 3.80 | -20.04 | +0.05 | +1.33% | 820922 | 30975.58 | 0.48% | | 300590 | 移为通信 | 12.16 | 30.64 | +0.16 | +1.33% | 130509 | 15802.87 | 3.68% | | 603056 | 德邦股份 | 13.79 | 16.34 | +0.18 | +1.32% | 75289 | 10336.57 | 0.74% | | 688118 | 普元信息 | 23.00 | -47.24 | +0.30 | +1.32% | 24340.48 | 5604.074 | 2.65% | | 603350 | 安乃达 | 31.73 | 29.23 | +0.41 | +1.31% | 17167 | 5459.544 | 5.92% | | 600621 | 华鑫股份 | 13.19 | 38.30 | +0.17 | +1.31% | 181986 | 24119.64 | 1.72% | | 001266 | 宏英智能 | 21.22 | -71.54 | +0.27 | +1.29% | 18180 | 3838.96 | 5.15% | | 603496 | 恒为科技 | 25.62 | 65.51 | +0.32 | +1.26% | 166754 | 42637.18 | 5.21% | | 300286 | 安科瑞 | 20.91 | 24.14 | +0.26 | +1.26% | 29502 | 6153.783 | 1.68% | | 688247 | 宣泰医药 | 9.67 | 40.01 | +0.12 | +1.26% | 38337.58 | 3710.218 | 2.69% | | 603683 | 晶华新材 | 10.50 | 32.54 | +0.13 | +1.25% | 42226 | 4435.088 | 1.63% | | 603887 | 城地香江 | 17.90 | -14.38 | +0.22 | +1.24% | 267185 | 47663.95 | 4.49% | | 600284 | 浦东建设 | 6.64 | 10.86 | +0.08 | +1.22% | 133847 | 8832.399 | 1.38% | | 688351 | 微电生理 | 20.18 | 182.38 | +0.24 | +1.20% | 50939.45 | 10296.27 | 4.08% | | 603232 | 格尔软件 | 12.65 | 82.17 | +0.15 | +1.20% | 48561 | 6116.068 | 2.10% | | 688505 | 复旦张江 | 7.67 | 200.09 | +0.09 | +1.19% | 30058.8 | 2307.882 | 0.42% | | 002328 | 新朋股份 | 5.15 | 27.36 | +0.06 | +1.18% | 118283 | 6080.304 | 2.08% | | 688099 | 晶晨股份 | 69.60 | 35.56 | +0.80 | +1.16% | 145291 | 100380.5 | 3.46% | | 002669 | 康达新材 | 8.80 | -34.03 | +0.10 | +1.15% | 38249 | 3371.028 | 1.27% | | 603633 | 徕木股份 | 7.14 | 39.92 | +0.08 | +1.13% | 72121 | 5125.199 | 1.69% | | 600624 | 复旦复华 | 6.38 | -130.71 | +0.07 | +1.11% | 215727 | 13787.86 | 3.18% | | 301315 | 威士顿 | 46.05 | 65.18 | +0.49 | +1.08% | 22388 | 10291.85 | 6.05% | | 600611 | 大众交通 | 5.72 | 63.92 | +0.06 | +1.06% | 391814 | 22476.94 | 2.51% | | 300253 | 卫宁健康 | 9.58 | 58.81 | +0.10 | +1.05% | 664089 | 63789.68 | 3.47% | | 603341 | 龙旗科技 | 37.98 | 33.38 | +0.39 | +1.04% | 41968 | 15846.3 | 1.58% | | 603918 | 金桥信息 | 14.71 | -86.10 | +0.15 | +1.03% | 175337 | 25813.24 | 4.79% | | 300226 | 上海钢联 | 19.80 | 39.11 | +0.20 | +1.02% | 92646 | 18285.16 | 3.02% | | 600841 | 动力新科 | 4.98 | -2.61 | +0.05 | +1.01% | 127482 | 6371.78 | 1.22% | | 300074 | 华平股份 | 4.08 | -60.92 | +0.04 | +0.99% | 169607 | 6888.271 | 3.13% | | 601727 | 上海电气 | 7.21 | 149.28 | +0.07 | +0.98% | 1361948 | 98754.56 | 1.08% | | 600846 | 同济科技 | 8.30 | 12.82 | +0.08 | +0.97% | 46004 | 3828.729 | 0.74% | | 688336 | 三生国健 | 27.14 | 23.76 | +0.26 | +0.97% | 36113.68 | 9771.944 | 0.59% | | 601211 | 国泰海通 | 16.75 | 22.67 | +0.16 | +0.96% | 765364.9 | 128664.5 | 0.57% | | 300017 | 网宿科技 | 10.50 | 41.66 | +0.10 | +0.96% | 828474 | 87019.7 | 3.62% | | 603057 | 紫燕食品 | 22.11 | 27.01 | +0.21 | +0.96% | 52542 | 11582.3 | 7.72% | | 601328 | 交通银行 | 7.37 | 5.85 | +0.07 | +0.96% | 1417578 | 103982.3 | 0.36% | | 688435 | 英方软件 | 29.77 | 293.98 | +0.28 | +0.95% | 14910.38 | 4459.978 | 3.25% | | 600601 | 方正科技 | 4.27 | 69.18 | +0.04 | +0.95% | 734416.9 | 31285.77 | 1.76% | | 603730 | 岱美股份 | 7.54 | 16.89 | +0.07 | +0.94% | 60321 | 4536.598 | 0.36% | | 301001 | 凯淳股份 | 27.45 | 113.87 | +0.25 | +0.92% | 23339 | 6434.126 | 4.64% | | 603030 | 全筑股份 | 2.25 | 56.07 | +0.02 | +0.90% | 138099 | 3108.565 | 1.05% | | 600649 | 城投控股 | 4.52 | 47.11 | +0.04 | +0.89% | 460026 | 20613.1 | 1.82% | | 603786 | 科博达 | 57.04 | 30.30 | +0.48 | +0.85% | 10693 | 6088.776 | 0.27% | | 688031 | 星环科技-U | 46.77 | -18.13 | +0.37 | +0.80% | 32814.14 | 15374.54 | 3.49% | | 688370 | 丛麟科技 | 18.28 | 26.92 | +0.14 | +0.77% | 5084.48 | 931.9882 | 1.16% | | 603012 | 创力集团 | 5.23 | 11.52 | +0.04 | +0.77% | 85928 | 4489.889 | 1.33% | | 603083 | 剑桥科技 | 31.72 | 51.01 | +0.24 | +0.76% | 103099 | 32638.81 | 3.89% | | 688062 | 迈威生物-U | 21.24 | -8.13 | +0.16 | +0.76% | 78387.55 | 16650.84 | 3.84% | | 600272 | 开开实业 | 13.39 | 60.13 | +0.10 | +0.75% | 54794 | 7328.154 | 3.42% | | 301499 | 维科精密 | 21.71 | 52.72 | +0.16 | +0.74% | 16018 | 3490.945 | 4.63% | | 603713 | 密尔克卫 | 47.53 | 14.49 | +0.35 | +0.74% | 14438 | 6850.705 | 0.91% | | 603790 | 雅运股份 | 14.96 | 53.04 | +0.11 | +0.74% | 39766 | 5942.317 | 2.08% | | 600104 | 上汽集团 | 15.16 | 18.27 | +0.11 | +0.73% | 475906 | 72241.79 | 0.41% | | 600629 | 华建集团 | 7.13 | 17.67 | +0.05 | +0.71% | 137912 | 9848.719 | 1.45% | | 300609 | 汇纳科技 | 25.88 | -78.27 | +0.18 | +0.70% | 33793 | 8780.1 | 2.82% | | 600000 | 浦发银行 | 10.07 | 6.53 | +0.07 | +0.70% | 562462 | 56493.08 | 0.19% | | 002454 | 松芝股份 | 5.95 | 28.94 | +0.04 | +0.68% | 87794 | 5247.829 | 1.40% | | 600604 | 市北高新 | 4.52 | -38.95 | +0.03 | +0.67% | 110565 | 4979.178 | 0.79% | | 300126 | 锐奇股份 | 6.23 | -107.34 | +0.04 | +0.65% | 113575 | 7237.957 | 5.40% | | 301257 | 普蕊斯 | 28.40 | 21.28 | +0.18 | +0.64% | 21306 | 6080.946 | 4.48% | | 605398 | 新炬网络 | 28.41 | 90.29 | +0.18 | +0.64% | 37293 | 10594.37 | 2.29% | | 605098 | 行动教育 | 38.73 | 18.23 | +0.24 | +0.62% | 6287 | 2437.692 | 0.53% | | 603659 | 璞泰来 | 16.48 | 23.16 | +0.10 | +0.61% | 150823 | 24804.92 | 0.71% | | 002195 | 岩山科技 | 4.95 | 624.73 | +0.03 | +0.61% | 2920706 | 144827.6 | 5.20% | | 600623 | 华谊集团 | 6.66 | 16.80 | +0.04 | +0.60% | 144241 | 9595.007 | 0.77% | | 002211 | 宏达新材 | 3.33 | -45.09 | +0.02 | +0.60% | 92091 | 3075.122 | 2.13% | | 600818 | 中路股份 | 10.10 | 185.13 | +0.06 | +0.60% | 40984 | 4149.074 | 1.72% | | 600741 | 华域汽车 | 16.84 | 7.64 | +0.10 | +0.60% | 84631 | 14238.6 | 0.27% | | 301419 | 阿莱德 | 27.11 | 100.11 | +0.16 | +0.59% | 13363 | 3624.973 | 3.78% | | 603682 | 锦和商管 | 5.13 | 164.30 | +0.03 | +0.59% | 159538 | 8170.917 | 3.38% | | 688121 | 卓然股份 | 10.48 | 18.79 | +0.06 | +0.58% | 21307.08 | 2239.2 | 1.50% | | 301289 | 国缆检测 | 44.30 | 44.64 | +0.25 | +0.57% | 15031 | 6661.758 | 5.93% | | 301555 | 惠柏新材 | 21.47 | 332.05 | +0.12 | +0.56% | 10402 | 2241.117 | 2.15% | | 688366 | 昊海生科 | 56.31 | 31.23 | +0.31 | +0.55% | 5946.36 | 3348.471 | 0.31% | | 600618 | 氯碱化工 | 9.15 | 11.49 | +0.05 | +0.55% | 69733 | 6368.209 | 0.93% | | 002178 | 延华智能 | 5.67 | 745.35 | +0.03 | +0.53% | 159287 | 9023.407 | 2.24% | | 002486 | 嘉麟杰 | 1.89 | 92.89 | +0.01 | +0.53% | 168638 | 3193.685 | 2.04% | | 601231 | 环旭电子 | 13.33 | 17.72 | +0.07 | +0.53% | 315121 | 41967.49 | 1.43% | | 601616 | 广电电气 | 3.90 | 44.55 | +0.02 | +0.52% | 213941 | 8335.768 | 2.51% | | 600851 | 海欣股份 | 6.19 | 41.80 | +0.03 | +0.49% | 144623 | 8921.93 | 1.96% | | 688193 | 仁度生物 | 35.50 | 66.75 | +0.17 | +0.48% | 2457.07 | 879.6358 | 0.78% | | 688538 | 和辉光电-U | 2.10 | -11.54 | +0.01 | +0.48% | 493268.8 | 10339.92 | 0.86% | | 300578 | 会畅通讯 | 16.93 | -7.10 | +0.08 | +0.47% | 37113 | 6281.774 | 1.91% | | 688648 | 中邮科技 | 21.74 | -162.56 | +0.10 | +0.46% | 9714.568 | 2108.66 | 1.47% | | 600639 | 浦东金桥 | 10.95 | 12.27 | +0.05 | +0.46% | 43654 | 4767.233 | 0.51% | | 002506 | 协鑫集成 | 2.20 | 132.48 | +0.01 | +0.46% | 604706 | 13286.82 | 1.03% | | 300508 | 维宏股份 | 28.70 | 33.03 | +0.12 | +0.42% | 24221 | 6981.508 | 2.92% | | 688202 | 美迪西 | 29.00 | -14.11 | +0.12 | +0.42% | 30130.21 | 8773.268 | 2.24% | | 603515 | 欧普照明 | 15.38 | 12.93 | +0.06 | +0.39% | 17193 | 2637.48 | 0.23% | | 300059 | 东方财富 | 20.58 | 33.80 | +0.08 | +0.39% | 3181844 | 654036.8 | 2.38% | | 688180 | 君实生物-U | 29.20 | -22.47 | +0.11 | +0.38% | 74731.35 | 21785.6 | 0.98% | | 300326 | 凯利泰 | 5.80 | 105.46 | +0.02 | +0.35% | 126971 | 7367.157 | 1.77% | | 301273 | 瑞晨环保 | 20.46 | -53.54 | +0.07 | +0.34% | 8117 | 1659.023 | 2.34% | | 603107 | 上海汽配 | 14.90 | 29.46 | +0.05 | +0.34% | 20168 | 3011.786 | 0.92% | | 301166 | 优宁维 | 27.70 | 170.06 | +0.09 | +0.33% | 9120 | 2533.24 | 2.21% | | 600688 | 上海石化 | 3.16 | 105.62 | +0.01 | +0.32% | 204668 | 6487.887 | 0.28% | | 301173 | 毓恬冠佳 | 47.45 | 24.46 | +0.15 | +0.32% | 14732 | 7028.857 | 8.74% | | 603153 | 上海建科 | 16.81 | 19.96 | +0.05 | +0.30% | 28668 | 4819.092 | 2.12% | | 688133 | 泰坦科技 | 23.66 | 374.16 | +0.07 | +0.30% | 72523.43 | 17149.98 | 4.41% | | 600640 | 国脉文化 | 11.19 | -887.71 | +0.03 | +0.27% | 51547 | 5770.772 | 0.65% | | 600848 | 上海临港 | 9.32 | 25.30 | +0.02 | +0.22% | 77033 | 7164.502 | 0.32% | | 688590 | 新致软件 | 18.98 | 87.39 | +0.04 | +0.21% | 73037.28 | 13857.53 | 2.78% | | 600661 | 昂立教育 | 9.57 | -33.26 | +0.02 | +0.21% | 36970 | 3550.638 | 1.29% | | 600819 | 耀皮玻璃 | 4.92 | 39.60 | +0.01 | +0.20% | 54323 | 2676.096 | 0.73% | | 688217 | 睿昂基因 | 20.73 | -223.92 | +0.04 | +0.19% | 7507.48 | 1550.484 | 1.34% | | 605598 | 上海港湾 | 20.84 | 36.90 | +0.04 | +0.19% | 64286 | 13665.15 | 2.65% | | 603587 | 地素时尚 | 11.52 | 15.30 | +0.02 | +0.17% | 21030 | 2426.209 | 0.44% | | 300171 | 东富龙 | 11.71 | 52.88 | +0.02 | +0.17% | 64845 | 7607.469 | 1.15% | | 002451 | 摩恩电气 | 5.99 | 147.20 | +0.01 | +0.17% | 60642 | 3649.499 | 1.38% | | 603170 | 宝立食品 | 13.26 | 22.71 | +0.02 | +0.15% | 27368 | 3612.034 | 1.72% | | 600019 | 宝钢股份 | 6.78 | 15.68 | +0.01 | +0.15% | 524007 | 35329.67 | 0.24% | | 300501 | 海顺新材 | 13.63 | 29.53 | +0.02 | +0.15% | 49223 | 6729.053 | 3.93% | | 605222 | 起帆电缆 | 14.52 | 26.26 | +0.02 | +0.14% | 17539 | 2548.303 | 0.42% | | 600637 | 东方明珠 | 7.35 | 46.24 | +0.01 | +0.14% | 179626 | 13227.53 | 0.53% | | 601200 | 上海环境 | 7.68 | 17.97 | +0.01 | +0.13% | 70932 | 5449.792 | 0.53% | | 603192 | 汇得科技 | 15.40 | 24.87 | +0.02 | +0.13% | 24899 | 3867.923 | 1.80% | | 600834 | 申通地铁 | 7.75 | 71.40 | +0.01 | +0.13% | 28422 | 2212.308 | 0.60% | | 300257 | 开山股份 | 8.30 | 26.92 | +0.01 | +0.12% | 63602 | 5277.65 | 0.67% | | 600021 | 上海电力 | 8.73 | 12.02 | +0.01 | +0.11% | 341484 | 29696.11 | 1.30% | | 301024 | 霍普股份 | 26.57 | -12.11 | +0.03 | +0.11% | 13178 | 3527.658 | 2.19% | | 300890 | 翔丰华 | 25.69 | 61.77 | +0.02 | +0.08% | 43179 | 11156.23 | 3.98% | | 002605 | 姚记科技 | 26.20 | 25.34 | +0.02 | +0.08% | 91943 | 23914.66 | 2.76% | | 688012 | 中微公司 | 188.88 | 76.38 | +0.02 | +0.01% | 120558.2 | 229664.5 | 1.94% | | 600320 | 振华重工 | 4.13 | 40.78 | 0.00 | 0.00% | 919164.9 | 37802.83 | 2.77% | | 600630 | 龙头股份 | 7.69 | 58.36 | 0.00 | 0.00% | 125682 | 9763.345 | 2.96% | | 600635 | 大众公用 | 3.55 | 44.95 | 0.00 | 0.00% | 252659 | 8976.792 | 1.04% | | 600675 | 中华企业 | 2.68 | -21.51 | 0.00 | 0.00% | 197304 | 5263.03 | 0.33% | | 300039 | 上海凯宝 | 6.10 | 18.29 | 0.00 | 0.00% | 321472 | 19555.97 | 3.51% | | 603128 | 华贸物流 | 6.12 | 15.28 | 0.00 | 0.00% | 1350504 | 84332.43 | 10.32% | | 603189 | 网达软件 | 16.01 | -204.38 | 0.00 | 0.00% | 92705 | 14953.23 | 3.44% | | 688206 | 概伦电子 | -- | -- | -- | -- | -- | -- | -- | | 600150 | 中国船舶 | 29.24 | 49.04 | -0.01 | -0.03% | 388507 | 113093.8 | 0.87% | | 601021 | 春秋航空 | 53.84 | 24.11 | -0.02 | -0.04% | 31286 | 16856.96 | 0.32% | | 605339 | 南侨食品 | 16.27 | 34.28 | -0.01 | -0.06% | 10192 | 1662.159 | 0.24% | | 603885 | 吉祥航空 | 12.85 | 32.55 | -0.01 | -0.08% | 112487 | 14549.87 | 0.51% | | 301303 | 真兰仪表 | 12.41 | 14.27 | -0.01 | -0.08% | 17245 | 2146.611 | 1.70% | | 605186 | 健麾信息 | 18.42 | 139.14 | -0.02 | -0.11% | 21551 | 3989.511 | 1.58% | | 603020 | 爱普股份 | 8.20 | 35.12 | -0.01 | -0.12% | 46087 | 3783.464 | 1.20% | | 600628 | 新世界 | 7.62 | 108.37 | -0.01 | -0.13% | 377850 | 29056.99 | 5.84% | | 600895 | 张江高科 | 25.44 | 40.10 | -0.04 | -0.16% | 527088 | 133925 | 3.40% | | 603122 | 合富中国 | 6.28 | 90.68 | -0.01 | -0.16% | 45697 | 2888.89 | 1.15% | | 600210 | 紫江企业 | 6.23 | 11.68 | -0.01 | -0.16% | 252138 | 15761.87 | 1.66% | | 301000 | 肇民科技 | 37.04 | 63.25 | -0.07 | -0.19% | 124196 | 46388.04 | 5.43% | | 300899 | 上海凯鑫 | 20.28 | 85.87 | -0.04 | -0.20% | 12164 | 2482.461 | 2.97% | | 603207 | 小方制药 | 24.93 | 20.34 | -0.05 | -0.20% | 28283 | 7069.131 | 7.07% | | 688265 | 南模生物 | 24.82 | -91.42 | -0.05 | -0.20% | 6681.01 | 1662.37 | 1.35% | | 601696 | 中银证券 | 9.91 | 36.66 | -0.02 | -0.20% | 159105 | 15777.03 | 0.57% | | 301046 | 能辉科技 | 18.12 | 35.81 | -0.04 | -0.22% | 15173 | 2757.701 | 1.34% | | 600958 | 东方证券 | 9.03 | 22.90 | -0.02 | -0.22% | 329674 | 29761.48 | 0.44% | | 601968 | 宝钢包装 | 4.49 | 33.04 | -0.01 | -0.22% | 43517 | 1955.136 | 0.38% | | 300642 | 透景生命 | 13.10 | 30.13 | -0.03 | -0.23% | 26247 | 3450.37 | 1.91% | | 688016 | 心脉医疗 | 89.03 | 21.86 | -0.21 | -0.24% | 19835.42 | 17690.17 | 1.61% | | 600500 | 中化国际 | 3.65 | -7.18 | -0.01 | -0.27% | 194196 | 7093.994 | 0.54% | | 002252 | 上海莱士 | 6.87 | 24.92 | -0.02 | -0.29% | 405121 | 27891.86 | 0.61% | | 002116 | 中国海诚 | 9.70 | 13.45 | -0.03 | -0.31% | 52141 | 5066.671 | 1.14% | | 601607 | 上海医药 | 18.64 | 15.18 | -0.06 | -0.32% | 73978 | 13796.73 | 0.27% | | 600608 | ST沪科 | 3.05 | -45.27 | -0.01 | -0.33% | 11891 | 363.6325 | 0.37% | | 600196 | 复星医药 | 23.84 | 22.99 | -0.08 | -0.33% | 139700 | 33277.88 | 0.66% | | 002565 | 顺灏股份 | 2.98 | 53.84 | -0.01 | -0.33% | 199041 | 5963.499 | 1.88% | | 601825 | 沪农商行 | 8.30 | 6.55 | -0.03 | -0.36% | 177545 | 14733.35 | 0.19% | | 600816 | 建元信托 | 2.74 | 507.38 | -0.01 | -0.36% | 312364 | 8577.961 | 0.57% | | 300061 | 旗天科技 | 10.96 | -14.92 | -0.04 | -0.36% | 164054 | 18068.68 | 2.64% | | 601788 | 光大证券 | 16.42 | 24.75 | -0.06 | -0.36% | 209245 | 34330.74 | 0.54% | | 300067 | 安诺其 | 5.39 | 210.40 | -0.02 | -0.37% | 772142 | 41763.51 | 8.24% | | 301062 | 上海艾录 | 7.90 | 39.24 | -0.03 | -0.38% | 69824 | 5527.926 | 2.24% | | 603022 | 新通联 | 7.75 | 28.76 | -0.03 | -0.39% | 32863 | 2576.069 | 1.64% | | 688710 | 益诺思 | 33.08 | 31.56 | -0.13 | -0.39% | 14610.64 | 4860.667 | 5.18% | | 600170 | 上海建工 | 2.52 | 10.16 | -0.01 | -0.40% | 1297668 | 32660.57 | 1.46% | | 300168 | 万达信息 | 7.21 | -9.28 | -0.03 | -0.41% | 192876 | 13995.64 | 1.34% | | 603729 | 龙韵股份 | 14.24 | -24.31 | -0.06 | -0.42% | 39799 | 5790.352 | 4.26% | | 600503 | 华丽家族 | 2.34 | 83.93 | -0.01 | -0.43% | 284774 | 6678.098 | 1.78% | | 688065 | 凯赛生物 | 50.26 | 74.48 | -0.22 | -0.44% | 38281.15 | 19381.74 | 0.66% | | 601866 | 中远海发 | 2.27 | 18.18 | -0.01 | -0.44% | 548912 | 12529.39 | 0.56% | | 300129 | 泰胜风能 | 6.31 | 28.70 | -0.03 | -0.47% | 99068 | 6273.22 | 1.49% | | 300230 | 永利股份 | 4.18 | 9.48 | -0.02 | -0.48% | 362690 | 15258.62 | 5.76% | | 300551 | 古鳌科技 | 8.35 | -13.37 | -0.04 | -0.48% | 82931 | 6959.096 | 2.41% | | 002561 | 徐家汇 | 8.33 | 819.71 | -0.04 | -0.48% | 227242 | 18956.24 | 5.48% | | 603580 | 艾艾精工 | 16.33 | 485.50 | -0.08 | -0.49% | 16502 | 2705.966 | 1.26% | | 600420 | 国药现代 | 10.10 | 12.50 | -0.05 | -0.49% | 131638 | 13290.62 | 1.10% | | 600613 | 神奇制药 | 5.89 | 62.41 | -0.03 | -0.51% | 52907 | 3129.536 | 1.10% | | 600612 | 老凤祥 | 48.84 | 13.10 | -0.26 | -0.53% | 16896 | 8284.372 | 0.53% | | 600018 | 上港集团 | 5.54 | 8.62 | -0.03 | -0.54% | 436218 | 24167.8 | 0.19% | | 836414 | 欧普泰 | 12.72 | 230.95 | -0.07 | -0.55% | 34217 | 4443.766 | 6.19% | | 301060 | 兰卫医学 | 8.82 | -19.49 | -0.05 | -0.56% | 52918 | 4701.91 | 1.48% | | 600689 | 上海三毛 | 10.51 | 155.35 | -0.06 | -0.57% | 55795 | 5918.755 | 3.67% | | 300225 | 金力泰 | 6.87 | 113.03 | -0.04 | -0.58% | 118971 | 8283.759 | 2.51% | | 600636 | 国新文化 | 6.78 | -12.13 | -0.04 | -0.59% | 59982 | 4051.538 | 1.37% | | 605050 | 福然德 | 9.99 | 15.91 | -0.06 | -0.60% | 35250 | 3561.884 | 0.72% | | 688163 | 赛伦生物 | 16.38 | 39.05 | -0.10 | -0.61% | 7633.329 | 1255.962 | 1.72% | | 300802 | 矩子科技 | 16.20 | 59.44 | -0.10 | -0.61% | 26045 | 4246.974 | 1.34% | | 600638 | 新黄浦 | 4.83 | 90.44 | -0.03 | -0.62% | 53575 | 2592.538 | 0.80% | | 600820 | 隧道股份 | 6.00 | 6.41 | -0.04 | -0.66% | 158662 | 9537.396 | 0.50% | | 002401 | 中远海科 | 14.66 | 42.70 | -0.10 | -0.68% | 102668 | 15114.56 | 2.76% | | 301228 | 实朴检测 | 23.01 | -44.14 | -0.16 | -0.69% | 58507 | 13570.18 | 4.89% | | 002278 | 神开股份 | 7.17 | 79.28 | -0.05 | -0.69% | 546914 | 39486.18 | 16.36% | | 300272 | 开能健康 | 5.40 | 35.71 | -0.04 | -0.74% | 82980 | 4512.079 | 1.92% | | 600073 | 光明肉业 | 8.00 | 34.72 | -0.06 | -0.74% | 386541 | 30760.59 | 4.12% | | 603365 | 水星家纺 | 14.52 | 11.33 | -0.11 | -0.75% | 8002 | 1170.264 | 0.31% | | 600026 | 中远海能 | 10.17 | 12.02 | -0.08 | -0.78% | 222375 | 22620.76 | 0.64% | | 603565 | 中谷物流 | 10.10 | 11.56 | -0.08 | -0.79% | 386544 | 39035.55 | 1.84% | | 300245 | 天玑科技 | 16.38 | -116.96 | -0.13 | -0.79% | 313621 | 51434.41 | 10.08% | | 601611 | 中国核建 | 8.74 | 12.51 | -0.07 | -0.79% | 324206 | 28313.43 | 1.08% | | 600643 | 爱建集团 | 4.63 | -57.85 | -0.04 | -0.86% | 106110 | 4937.465 | 0.67% | | 301151 | 冠龙节能 | 13.78 | 37.52 | -0.12 | -0.86% | 21190 | 2939.366 | 3.80% | | 600061 | 国投资本 | 6.83 | 16.21 | -0.06 | -0.87% | 254736 | 17419.21 | 0.40% | | 603987 | 康德莱 | 6.72 | 14.03 | -0.06 | -0.88% | 53113 | 3583.467 | 1.22% | | 600655 | 豫园股份 | 5.53 | 171.93 | -0.05 | -0.90% | 135245 | 7524.82 | 0.35% | | 300983 | 尤安设计 | 16.16 | -325.22 | -0.15 | -0.92% | 5373 | 874.4731 | 0.45% | | 601601 | 中国太保 | 30.14 | 6.45 | -0.28 | -0.92% | 289778 | 87551.14 | 0.42% | | 002022 | 科华生物 | 5.33 | -8.15 | -0.05 | -0.93% | 55375 | 2968.725 | 1.08% | | 601156 | 东航物流 | 12.51 | 6.87 | -0.12 | -0.95% | 175034 | 21922.43 | 1.85% | | 002568 | 百润股份 | 26.06 | 38.06 | -0.25 | -0.95% | 84744 | 21858.11 | 1.18% | | 600748 | 上实发展 | 3.10 | -19.63 | -0.03 | -0.96% | 106688 | 3320.342 | 0.58% | | 688212 | 澳华内镜 | 41.10 | 263.41 | -0.40 | -0.96% | 16440.68 | 6777.683 | 1.22% | | 600732 | 爱旭股份 | 10.25 | -4.73 | -0.10 | -0.97% | 331043 | 34234.33 | 2.07% | | 600088 | 中视传媒 | 17.16 | 171.90 | -0.17 | -0.98% | 102869 | 17800.61 | 2.59% | | 002058 | 威尔泰 | 9.51 | -79.38 | -0.10 | -1.04% | 49237 | 4730.411 | 3.44% | | 600072 | 中船科技 | 12.12 | -419.53 | -0.13 | -1.06% | 200772 | 24346.63 | 1.85% | | 600009 | 上海机场 | 32.66 | 49.59 | -0.36 | -1.09% | 100467 | 32852.9 | 0.52% | | 600616 | 金枫酒业 | 5.37 | 623.56 | -0.06 | -1.10% | 153940 | 8318.279 | 2.30% | | 600508 | 上海能源 | 11.57 | 11.69 | -0.13 | -1.11% | 28670 | 3324.81 | 0.40% | | 603236 | 移远通信 | 68.39 | 38.45 | -0.77 | -1.11% | 217346 | 148277.9 | 8.31% | | 603868 | 飞科电器 | 36.39 | 24.12 | -0.43 | -1.17% | 9447 | 3462.434 | 0.22% | | 600845 | 宝信软件 | 27.46 | 34.95 | -0.34 | -1.22% | 226413 | 61758.87 | 1.06% | | 601519 | 大智慧 | 8.76 | -53.21 | -0.11 | -1.24% | 629229 | 55675.78 | 3.14% | | 600097 | 开创国际 | 9.54 | 37.56 | -0.12 | -1.24% | 79319 | 7603.53 | 3.29% | | 600696 | 岩石股份 | 9.03 | -27.85 | -0.13 | -1.42% | 116223 | 10555.39 | 3.47% | | 605136 | 丽人丽妆 | 6.90 | -113.24 | -0.10 | -1.43% | 100134 | 6984.542 | 2.50% | | 300483 | 首华燃气 | 7.58 | -6.12 | -0.11 | -1.43% | 47972 | 3663.392 | 1.79% | | 000863 | 三湘印象 | 3.44 | 122.30 | -0.05 | -1.43% | 163708 | 5682.012 | 1.41% | | 600620 | 天宸股份 | 4.65 | -210.64 | -0.07 | -1.48% | 57055 | 2703.31 | 0.83% | | 603325 | 博隆技术 | 86.37 | 20.60 | -1.32 | -1.51% | 6498 | 5706.473 | 2.32% | | 300008 | 天海防务 | 5.71 | 110.97 | -0.09 | -1.55% | 1755587 | 101028.9 | 10.66% | | 600642 | 申能股份 | 8.80 | 10.17 | -0.14 | -1.57% | 206862 | 18263.28 | 0.42% | | 603899 | 晨光股份 | 30.35 | 20.09 | -0.50 | -1.62% | 51644 | 15734.72 | 0.56% | | 600606 | 绿地控股 | 1.80 | -2.15 | -0.03 | -1.64% | 690344.9 | 12413.39 | 0.49% | | 688718 | 唯赛勃 | 10.62 | 48.86 | -0.18 | -1.67% | 15066.82 | 1606.759 | 0.87% | | 603886 | 元祖股份 | 14.10 | 13.60 | -0.24 | -1.67% | 33868 | 4788.87 | 1.41% | | 600882 | 妙可蓝多 | 25.80 | 116.27 | -0.44 | -1.68% | 224950 | 57176.41 | 4.39% | | 300380 | 安硕信息 | 54.36 | -1077.16 | -0.95 | -1.72% | 193255 | 105559 | 15.17% | | 600833 | 第一医药 | 11.96 | 16.36 | -0.21 | -1.73% | 48749 | 5871.217 | 2.19% | | 601229 | 上海银行 | 9.97 | 6.01 | -0.18 | -1.77% | 473343 | 47171.29 | 0.33% | | 600663 | 陆家嘴 | 8.72 | 29.12 | -0.16 | -1.80% | 71019 | 6226.052 | 0.24% | | 300180 | 华峰超纤 | 7.16 | -152.85 | -0.14 | -1.92% | 2123656 | 154369.2 | 14.30% | | 600597 | 光明乳业 | 8.54 | 15.47 | -0.17 | -1.95% | 259128 | 22182.6 | 1.88% | | 601595 | 上海电影 | 28.82 | 117.57 | -0.60 | -2.04% | 79437 | 23221.3 | 1.77% | | 600517 | 国网英大 | 4.66 | 15.99 | -0.10 | -2.10% | 250438 | 11760.48 | 0.44% | | 688271 | 联影医疗 | 132.20 | 86.34 | -2.87 | -2.12% | 56767.31 | 74631.23 | 0.96% | | 300999 | 金龙鱼 | 32.17 | 69.71 | -0.71 | -2.16% | 111272 | 35864.05 | 2.05% | | 600754 | 锦江酒店 | 25.75 | 30.24 | -0.57 | -2.17% | 105255 | 27280.31 | 1.16% | | 600708 | 光明地产 | 3.06 | -19.23 | -0.07 | -2.24% | 253806 | 7781.014 | 1.14% | | 300915 | 海融科技 | 34.30 | 27.83 | -0.85 | -2.42% | 22228 | 7643.727 | 5.42% | | 600662 | 外服控股 | 5.22 | 19.49 | -0.13 | -2.43% | 134619 | 7071.793 | 0.59% | | 301025 | 读客文化 | 9.54 | -704.45 | -0.24 | -2.45% | 187989 | 18365.56 | 6.78% | | 603006 | 联明股份 | 10.57 | 50.76 | -0.28 | -2.58% | 65241 | 7011.256 | 2.57% | | 601702 | 华峰铝业 | 17.08 | 15.45 | -0.46 | -2.62% | 45721 | 7854.336 | 0.46% | | 601083 | 锦江航运 | 10.72 | 13.59 | -0.30 | -2.72% | 990314 | 112775.4 | 51.02% | | 002269 | 美邦服饰 | 1.77 | 106.06 | -0.05 | -2.75% | 1705388 | 30692.59 | 6.79% | | 601872 | 招商轮船 | 6.01 | 9.58 | -0.17 | -2.75% | 773007.1 | 46585.97 | 0.95% | | 002162 | 悦心健康 | 3.83 | -23.99 | -0.12 | -3.04% | 555821 | 21596.43 | 6.04% | | 600622 | 光大嘉宝 | 2.95 | -2.57 | -0.10 | -3.28% | 804874 | 23960.71 | 5.37% | | 603214 | 爱婴室 | 23.68 | 30.83 | -0.85 | -3.47% | 168134 | 40134.03 | 12.14% | | 603330 | 天洋新材 | 7.51 | -32.34 | -0.28 | -3.59% | 224116 | 17233.1 | 5.18% | | 600827 | 百联股份 | 9.79 | 10.45 | -0.39 | -3.83% | 500924 | 49606.67 | 3.12% | | 605338 | 巴比食品 | 19.28 | 17.29 | -0.78 | -3.89% | 94090 | 18197.71 | 3.79% | | 430300 | 辰光医疗 | 19.51 | -80.72 | -0.81 | -3.99% | 117417 | 24001 | 17.65% | | 600094 | 大名城 | 3.27 | -41.61 | -0.14 | -4.11% | 457900 | 15105.29 | 2.06% | | 300947 | 德必集团 | 17.81 | 95.48 | -0.95 | -5.06% | 137645 | 24810.6 | 9.11% | | 603329 | 上海雅仕 | 15.80 | 50.38 | -0.91 | -5.45% | 281034 | 47247.96 | 17.70% | | 603648 | 畅联股份 | 9.97 | 27.60 | -0.62 | -5.85% | 349851 | 36041.21 | 9.65% | | 836504 | 博迅生物 | 24.20 | 66.33 | -1.79 | -6.89% | 38751 | 9723.756 | 23.68% | | 605081 | 太和水 | 11.08 | -4.68 | -1.12 | -9.18% | 133788 | 15393.09 | 11.81% | | 300963 | 中洲特材 | 13.20 | 39.64 | -1.43 | -9.77% | 473159 | 65166.67 | 33.03% | | 300511 | 雪榕生物 | 5.04 | -12.41 | -0.60 | -10.64% | 1064274 | 55489.34 | 22.63% | | 300892 | 品渥食品 | 37.46 | -426.32 | -4.49 | -10.70% | 170632 | 64961.75 | 26.43% | | 301156 | 美农生物 | 24.46 | 76.73 | -5.54 | -18.47% | 226687 | 59189.24 | 35.21% |
|