|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 丽江股份(002033)公共设施管理业上涨家数:13下跌家数:10平均涨幅:+0.57%平均换手:3.90%总成交额:37.23亿元 更新时间：2025-03-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603686 | 福龙马 | 13.97 | 35.93 | +1.27 | +10.00% | 460403 | 60624.36 | 11.08% | | 000610 | 西安旅游 | 13.58 | -18.24 | +0.40 | +3.03% | 195057 | 25984.2 | 8.28% | | 000430 | 张家界 | 7.37 | -11.39 | +0.17 | +2.36% | 262280 | 19040.5 | 7.91% | | 001230 | 劲旅环境 | 20.19 | 17.62 | +0.45 | +2.28% | 29024 | 5822.005 | 5.37% | | 600706 | 曲江文旅 | 10.92 | -6.35 | +0.09 | +0.83% | 97846 | 10575.16 | 3.85% | | 000888 | 峨眉山A | 13.68 | 34.27 | +0.11 | +0.81% | 185062 | 25188.35 | 3.51% | | 000809 | *ST和展 | 3.36 | -27.59 | +0.02 | +0.60% | 114134 | 3852.928 | 1.38% | | 002159 | 三特索道 | 15.56 | 18.50 | +0.09 | +0.58% | 43075 | 6649.574 | 3.12% | | 002627 | 三峡旅游 | 5.23 | 27.63 | +0.03 | +0.58% | 139840 | 7297.09 | 1.95% | | 600593 | 大连圣亚 | 28.12 | 123.05 | +0.14 | +0.50% | 70009 | 19443.51 | 5.44% | | 301175 | 中科环保 | 5.60 | 25.70 | +0.02 | +0.36% | 362786 | 20393.72 | 5.83% | | 603136 | 天目湖 | 11.82 | 28.41 | +0.03 | +0.25% | 32435 | 3821.227 | 1.20% | | 600576 | 祥源文旅 | 9.20 | 74.59 | +0.01 | +0.11% | 88675 | 8227.507 | 1.34% | | 600749 | 西藏旅游 | 11.80 | 267.50 | -0.01 | -0.08% | 55273 | 6504.814 | 2.44% | | 000978 | 桂林旅游 | 6.49 | -391.92 | -0.01 | -0.15% | 78667 | 5090.757 | 2.18% | | 002033 | 丽江股份 | 9.62 | 25.07 | -0.02 | -0.21% | 390342 | 37466.73 | 7.10% | | 603199 | 九华旅游 | 35.34 | 21.03 | -0.11 | -0.31% | 23155 | 8173.163 | 2.09% | | 600054 | 黄山旅游 | 11.91 | 28.96 | -0.04 | -0.33% | 66078 | 7862.907 | 1.29% | | 300815 | 玉禾田 | 17.38 | 12.43 | -0.17 | -0.97% | 59132 | 10324.39 | 1.52% | | 603099 | 长白山 | 33.38 | 66.31 | -0.41 | -1.21% | 101948 | 33805.45 | 3.82% | | 002059 | 云南旅游 | 5.67 | -31.44 | -0.08 | -1.39% | 257844 | 14673.36 | 2.55% | | 002973 | 侨银股份 | 12.73 | 17.95 | -0.18 | -1.39% | 34945 | 4458.159 | 1.73% | | 300859 | 西域旅游 | 37.33 | 60.15 | -1.19 | -3.09% | 72460 | 27046.1 | 4.67% |
|