|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 丽江股份(002033)云南省上涨家数:20下跌家数:14平均涨幅:+0.28%平均换手:1.12%总成交额:78.03亿元 更新时间：2026-11-10 11:20 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600096 | 云天化 | 26.37 | 11.72 | +0.69 | +2.69% | 160992 | 42291 | 0.88% | | 000560 | 我爱我家 | 2.98 | -227.50 | +0.07 | +2.41% | 895650 | 26626.23 | 3.82% | | 600792 | 云煤能源 | 4.30 | -5.02 | +0.10 | +2.38% | 943268 | 39986.66 | 8.50% | | 600459 | 贵研铂业 | 17.01 | 21.13 | +0.36 | +2.16% | 65542 | 11053.09 | 0.80% | | 000960 | 锡业股份 | 23.62 | 13.93 | +0.45 | +1.94% | 177723 | 41905.24 | 1.08% | | 600239 | ST云城 | 1.35 | 252.58 | +0.02 | +1.50% | 84231 | 1141.28 | 0.52% | | 600883 | 博闻科技 | 7.05 | 52.13 | +0.09 | +1.29% | 16396 | 1153.65 | 0.69% | | 300505 | 川金诺 | 16.81 | 14.70 | +0.19 | +1.14% | 29981 | 5033.62 | 1.37% | | 600725 | 云维股份 | 2.98 | -154.34 | +0.03 | +1.02% | 61976 | 1841.95 | 0.50% | | 000948 | 南天信息 | 13.38 | 59.23 | +0.12 | +0.90% | 26269 | 3521.5 | 0.68% | | 600265 | *ST景谷 | 17.78 | -76.89 | +0.15 | +0.85% | 1960 | 348.56 | 0.15% | | 301311 | 昆船智能 | 17.05 | -30.31 | +0.12 | +0.71% | 70756 | 12149.85 | 2.95% | | 002114 | 罗平锌电 | 5.95 | -7.91 | +0.04 | +0.68% | 27698 | 1649.06 | 0.86% | | 600497 | 驰宏锌锗 | 7.59 | 19.01 | +0.04 | +0.53% | 246978 | 18813.61 | 0.49% | | 002812 | 恩捷股份 | 49.99 | 24.24 | +0.18 | +0.36% | 112168 | 56269.91 | 1.37% | | 920266 | 生物谷 | 6.63 | -44.31 | +0.02 | +0.30% | 11628 | 775.7345 | 0.98% | | 002265 | 建设工业 | 20.54 | 64.49 | +0.06 | +0.29% | 79425 | 16365.07 | 0.77% | | 605266 | 健之佳 | 13.21 | -9.66 | +0.02 | +0.15% | 8799 | 1163 | 0.57% | | 000878 | 云南铜业 | 13.76 | 15.57 | +0.02 | +0.15% | 119807 | 16555.19 | 0.60% | | 300957 | 贝泰妮 | 28.90 | 22.52 | +0.02 | +0.07% | 32801 | 9487.369 | 0.77% | | 000903 | ST云动 | 1.66 | -3.07 | 0.00 | 0.00% | 39947 | 664.71 | 0.21% | | 600422 | 昆药集团 | 8.70 | -23.08 | 0.00 | 0.00% | 31726 | 2756.67 | 0.42% | | 002200 | 交投生态 | 5.80 | 23.60 | 0.00 | 0.00% | 15421 | 896.75 | 0.79% | | 601099 | 太平洋 | 3.39 | 187.51 | 0.00 | 0.00% | 544414 | 18482.7 | 0.80% | | 300755 | 华致酒行 | 11.04 | -18.22 | 0.00 | 0.00% | 12303 | 1363.27 | 0.30% | | 300142 | 沃森生物 | 11.30 | 827.67 | -0.01 | -0.09% | 138470 | 15750.66 | 0.88% | | 601236 | 红塔证券 | 6.65 | 33.38 | -0.01 | -0.15% | 31638 | 2109.43 | 0.07% | | 002059 | 云南旅游 | 3.97 | -10.39 | -0.01 | -0.25% | 53921 | 2148.37 | 0.54% | | 002428 | 云南锗业 | 74.14 | 272.04 | -0.23 | -0.31% | 400103 | 298502.9 | 6.13% | | 600995 | 南网储能 | 11.23 | 18.06 | -0.06 | -0.53% | 43196 | 4868.27 | 0.14% | | 002033 | 丽江股份 | 8.31 | 18.39 | -0.05 | -0.60% | 36945 | 3073.28 | 0.67% | | 000538 | 云南白药 | 54.55 | 18.72 | -0.35 | -0.64% | 44066 | 23949.31 | 0.25% | | 920152 | 昆工科技 | 11.02 | -5.28 | -0.08 | -0.72% | 3902 | 433.2905 | 0.48% | | 600025 | 华能水电 | 10.91 | 23.86 | -0.08 | -0.73% | 106198 | 11594.71 | 0.06% | | 002053 | 云南能投 | 8.67 | 33.86 | -0.08 | -0.91% | 20982 | 1824.12 | 0.23% | | 002727 | 一心堂 | 12.86 | 20.04 | -0.12 | -0.92% | 38812 | 5005.58 | 0.98% | | 605296 | 神农集团 | 32.52 | -15.64 | -0.48 | -1.45% | 11733 | 3825.88 | 0.23% | | 300767 | 震安科技 | 16.56 | -52.34 | -0.26 | -1.55% | 33316 | 5559.17 | 1.39% | | 000807 | 云铝股份 | 24.41 | 6.38 | -0.46 | -1.85% | 282612 | 69367.3 | 0.81% |
|