|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 京新药业(002020)医药制造业上涨家数:298下跌家数:14平均涨幅:+2.85%平均换手:3.67%总成交额:674.00亿元 更新时间：2025-04-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 832982 | 锦波生物 | 348.86 | 49.21 | +52.90 | +17.87% | 21746 | 71071.63 | 4.74% | | 688068 | 热景生物 | 110.00 | -150.39 | +13.02 | +13.43% | 30213.01 | 31526.67 | 3.27% | | 833230 | 欧康医药 | 25.84 | 84.83 | +2.91 | +12.69% | 102705 | 24371.86 | 28.58% | | 688656 | 浩欧博 | 85.14 | 145.88 | +8.94 | +11.73% | 13680.39 | 11417.42 | 2.17% | | 688136 | 科兴制药 | 27.04 | -45.44 | +2.70 | +11.09% | 51972.63 | 13804.93 | 2.60% | | 688382 | 益方生物-U | 19.03 | -31.62 | +1.88 | +10.96% | 146122.7 | 27429.02 | 3.64% | | 688302 | 海创药业-U | 39.80 | -18.75 | +3.87 | +10.77% | 48959.23 | 19281.16 | 6.73% | | 836547 | 无锡晶海 | 22.30 | 41.68 | +2.10 | +10.40% | 56058 | 12193.08 | 15.74% | | 002566 | 益盛药业 | 7.32 | 33.59 | +0.67 | +10.08% | 168079 | 12007.2 | 7.25% | | 002693 | 双成药业 | 7.93 | -37.82 | +0.72 | +9.99% | 193256 | 14849.92 | 4.70% | | 002287 | 奇正藏药 | 23.68 | 21.85 | +2.15 | +9.99% | 107819 | 25034.82 | 2.03% | | 300723 | 一品红 | 29.32 | -38.51 | +2.63 | +9.85% | 150221 | 43494.61 | 3.60% | | 688266 | 泽璟制药-U | 103.83 | -157.60 | +8.44 | +8.85% | 48024.23 | 49619.76 | 1.81% | | 002653 | 海思科 | 43.14 | 101.46 | +3.46 | +8.72% | 67315 | 28362.13 | 1.26% | | 300391 | 长药控股 | 4.76 | -2.49 | +0.38 | +8.68% | 188393 | 8901.404 | 5.38% | | 002688 | 金河生物 | 8.50 | 68.28 | +0.60 | +7.59% | 3030175 | 246958.6 | 40.67% | | 688443 | 智翔金泰-U | 28.61 | -13.46 | +2.01 | +7.56% | 35840.97 | 10065.32 | 3.14% | | 300401 | 花园生物 | 13.69 | 24.06 | +0.95 | +7.46% | 233582 | 31091.92 | 4.37% | | 300363 | 博腾股份 | 14.88 | -28.21 | +0.91 | +6.51% | 204836 | 30549.17 | 4.09% | | 688373 | 盟科药业-U | 5.60 | -8.33 | +0.34 | +6.46% | 117543.9 | 6543.558 | 3.21% | | 688336 | 三生国健 | 26.88 | 23.53 | +1.63 | +6.46% | 38004.67 | 10148.43 | 0.62% | | 603590 | 康辰药业 | 27.20 | 37.76 | +1.63 | +6.37% | 55477 | 14882.68 | 3.53% | | 688062 | 迈威生物-U | 21.08 | -8.07 | +1.26 | +6.36% | 121070.5 | 25599.33 | 5.93% | | 300086 | 康芝药业 | 4.71 | -23.62 | +0.28 | +6.32% | 323475 | 15058.62 | 7.34% | | 688578 | 艾力斯 | 85.76 | 29.76 | +5.05 | +6.26% | 67567.8 | 57847.46 | 1.50% | | 002365 | 永安药业 | 10.44 | 49.81 | +0.60 | +6.10% | 678024 | 70454.87 | 27.61% | | 688331 | 荣昌生物 | 46.68 | -17.30 | +2.68 | +6.09% | 113498.9 | 52958.65 | 7.01% | | 688177 | 百奥泰 | 21.23 | -17.23 | +1.21 | +6.04% | 48173.74 | 10149.73 | 1.16% | | 002102 | 能特科技 | 2.81 | -15.13 | +0.16 | +6.04% | 2136135 | 58665.28 | 9.17% | | 605199 | 葫芦娃 | 14.38 | 50.97 | +0.81 | +5.97% | 149907 | 21286.3 | 3.75% | | 688166 | 博瑞医药 | 37.56 | 83.88 | +2.11 | +5.95% | 91135.5 | 34212.04 | 2.16% | | 300436 | 广生堂 | 28.76 | -20.50 | +1.58 | +5.81% | 48270 | 13733.17 | 3.53% | | 300497 | 富祥药业 | 7.71 | -23.40 | +0.42 | +5.76% | 121714 | 9281.241 | 2.71% | | 430017 | 星昊医药 | 19.65 | 24.34 | +1.06 | +5.70% | 131607 | 24910.45 | 10.87% | | 002898 | 赛隆药业 | 7.23 | 839.09 | +0.39 | +5.70% | 56867 | 4085.063 | 5.62% | | 688221 | 前沿生物-U | 8.41 | -11.25 | +0.44 | +5.52% | 50538.67 | 4239.042 | 1.35% | | 300558 | 贝达药业 | 51.49 | 46.89 | +2.64 | +5.40% | 86854 | 44703.32 | 2.08% | | 873167 | 新赣江 | 24.35 | 63.15 | +1.24 | +5.37% | 38406 | 9349.104 | 9.19% | | 688176 | 亚虹医药-U | 7.74 | -10.94 | +0.38 | +5.16% | 105642.7 | 8148.19 | 2.79% | | 300966 | 共同药业 | 15.50 | -128.16 | +0.74 | +5.01% | 39032 | 6054.4 | 5.09% | | 688506 | 百利天恒 | 240.54 | 26.02 | +11.45 | +5.00% | 13977.8 | 33619.64 | 1.55% | | 600671 | ST目药 | 10.99 | 87.78 | +0.52 | +4.97% | 22131 | 2407.146 | 1.82% | | 002294 | 信立泰 | 32.19 | 59.65 | +1.52 | +4.96% | 91526 | 29140.71 | 0.82% | | 000908 | *ST景峰 | 4.24 | -14.95 | +0.20 | +4.95% | 5534 | 234.6416 | 0.07% | | 002826 | 易明医药 | 9.87 | 56.49 | +0.46 | +4.89% | 69013 | 6838.401 | 4.00% | | 688217 | 睿昂基因 | 20.69 | -223.49 | +0.96 | +4.87% | 10054.98 | 2078.741 | 1.80% | | 002141 | *ST贤丰 | 1.76 | -21.27 | +0.08 | +4.76% | 161748 | 2833.116 | 1.57% | | 301093 | 华兰股份 | 24.65 | 38.51 | +1.12 | +4.76% | 30424 | 7599.184 | 3.45% | | 603880 | 南卫股份 | 4.86 | -8.36 | +0.22 | +4.74% | 37028 | 1796.512 | 1.28% | | 300583 | 赛托生物 | 19.87 | -4497.15 | +0.89 | +4.69% | 44309 | 8861.089 | 2.38% | | 300255 | 常山药业 | 18.30 | -19.91 | +0.81 | +4.63% | 208430 | 38121.42 | 2.28% | | 603811 | 诚意药业 | 8.18 | 16.13 | +0.36 | +4.60% | 92163 | 7487.43 | 2.82% | | 301331 | 恩威医药 | 25.79 | 74.96 | +1.13 | +4.58% | 29072 | 7384.191 | 9.29% | | 002755 | 奥赛康 | 17.70 | 100.70 | +0.76 | +4.49% | 100874 | 17876.07 | 1.09% | | 603669 | 灵康药业 | 3.99 | -28.27 | +0.17 | +4.45% | 105558 | 4192.822 | 1.46% | | 002099 | 海翔药业 | 4.94 | -21.64 | +0.21 | +4.44% | 135862 | 6685.306 | 0.84% | | 301281 | 科源制药 | 28.80 | 62.17 | +1.19 | +4.31% | 23659 | 6792.111 | 3.44% | | 688076 | 诺泰生物 | 50.00 | 26.07 | +2.06 | +4.30% | 68093.98 | 34154.18 | 3.10% | | 688319 | 欧林生物 | 14.59 | 285.48 | +0.60 | +4.29% | 69472.24 | 10165.15 | 1.71% | | 430478 | 峆一药业 | 23.45 | 28.81 | +0.95 | +4.22% | 53595 | 12403.43 | 15.89% | | 000813 | 德展健康 | 3.24 | 233.52 | +0.13 | +4.18% | 561920 | 17931.32 | 2.60% | | 688180 | 君实生物-U | 29.09 | -22.39 | +1.16 | +4.15% | 90264.29 | 26163.4 | 1.18% | | 688670 | 金迪克 | 11.33 | -12.31 | +0.45 | +4.14% | 15847.74 | 1791.712 | 1.29% | | 002562 | 兄弟科技 | 3.78 | -27.62 | +0.15 | +4.13% | 283408 | 10723.93 | 4.04% | | 000590 | 启迪药业 | 8.33 | -15.90 | +0.33 | +4.12% | 44228 | 3672.891 | 1.85% | | 603538 | 美诺华 | 12.93 | 139.26 | +0.51 | +4.11% | 79458 | 10325.59 | 3.72% | | 300584 | 海辰药业 | 17.86 | 51.02 | +0.70 | +4.08% | 33166 | 5928.682 | 4.04% | | 688767 | 博拓生物 | 36.75 | 37.59 | +1.44 | +4.08% | 7894.79 | 2886.196 | 0.74% | | 688520 | 神州细胞-U | 38.61 | -658.78 | +1.50 | +4.04% | 37914.72 | 14618.39 | 0.85% | | 002773 | 康弘药业 | 25.50 | 19.66 | +0.99 | +4.04% | 132403 | 33863.71 | 1.93% | | 688235 | 百济神州-U | 220.91 | -62.14 | +8.41 | +3.96% | 38690.26 | 87172.3 | 3.36% | | 000931 | 中关村 | 4.48 | 57.15 | +0.17 | +3.94% | 128452 | 5729.522 | 1.72% | | 605116 | 奥锐特 | 20.31 | 24.22 | +0.77 | +3.94% | 22934 | 4629.097 | 0.58% | | 600422 | 昆药集团 | 17.16 | 20.04 | +0.65 | +3.94% | 165448 | 27915.46 | 2.19% | | 688428 | 诺诚健华-U | 17.72 | -70.88 | +0.67 | +3.93% | 49240.92 | 8765.595 | 1.85% | | 603998 | 方盛制药 | 9.69 | 15.59 | +0.36 | +3.86% | 158762 | 15213.41 | 3.62% | | 603139 | 康惠制药 | 17.25 | -23.39 | +0.64 | +3.85% | 36875 | 6400.614 | 3.69% | | 300006 | 莱美药业 | 3.25 | -39.08 | +0.12 | +3.83% | 232866 | 7563.448 | 2.21% | | 688606 | 奥泰生物 | 68.81 | 19.73 | +2.54 | +3.83% | 7167.7 | 4951.345 | 0.90% | | 688185 | 康希诺 | 54.78 | -35.78 | +2.01 | +3.81% | 19405.58 | 10674.61 | 1.69% | | 688197 | 首药控股-U | 30.83 | -22.80 | +1.13 | +3.80% | 17006.47 | 5249.416 | 2.66% | | 300683 | 海特生物 | 21.64 | -21.12 | +0.79 | +3.79% | 20131 | 4358.344 | 1.65% | | 300233 | 金城医药 | 16.21 | 31.62 | +0.59 | +3.78% | 555195 | 92646.67 | 15.01% | | 002166 | 莱茵生物 | 7.70 | 35.03 | +0.28 | +3.77% | 287168 | 21839.11 | 6.42% | | 002422 | 科伦药业 | 34.55 | 18.63 | +1.25 | +3.75% | 255198 | 88150.84 | 1.95% | | 002873 | 新天药业 | 8.42 | 37.95 | +0.30 | +3.69% | 65962 | 5531.178 | 2.76% | | 603351 | 威尔药业 | 21.70 | 20.02 | +0.77 | +3.68% | 27857 | 6072.509 | 2.06% | | 300239 | 东宝生物 | 5.13 | 33.50 | +0.18 | +3.64% | 166481 | 8508.542 | 2.82% | | 300147 | ST香雪 | 5.43 | -7.79 | +0.19 | +3.63% | 251761 | 13764.8 | 3.83% | | 000952 | 广济药业 | 5.19 | -7.83 | +0.18 | +3.59% | 78241 | 4035.501 | 2.27% | | 300142 | 沃森生物 | 10.98 | 143.50 | +0.38 | +3.58% | 368605 | 40508.96 | 2.36% | | 002198 | 嘉应制药 | 6.36 | 262.69 | +0.22 | +3.58% | 98758 | 6286.133 | 1.95% | | 300289 | 利德曼 | 4.40 | -31.87 | +0.15 | +3.53% | 104100 | 4608.758 | 1.92% | | 603566 | 普莱柯 | 13.80 | 46.97 | +0.47 | +3.53% | 243961 | 33125.24 | 7.05% | | 301258 | 富士莱 | 23.80 | 115.59 | +0.81 | +3.52% | 30846 | 7330.838 | 9.11% | | 001367 | 海森药业 | 26.41 | 22.12 | +0.89 | +3.49% | 17891 | 4709.066 | 6.84% | | 603976 | 正川股份 | 16.65 | 47.28 | +0.56 | +3.48% | 17883 | 2977.282 | 1.18% | | 300199 | 翰宇药业 | 12.56 | -30.13 | +0.42 | +3.46% | 708326 | 89973.55 | 10.03% | | 300267 | 尔康制药 | 2.44 | -19.29 | +0.08 | +3.39% | 345230 | 8361.156 | 2.43% | | 000566 | 海南海药 | 4.30 | -14.79 | +0.14 | +3.37% | 231156 | 9948.246 | 1.98% | | 600613 | 神奇制药 | 5.92 | 62.72 | +0.19 | +3.32% | 91748 | 5408.294 | 1.91% | | 000989 | ST九芝 | 7.95 | 31.47 | +0.25 | +3.25% | 153575 | 12143.25 | 2.21% | | 688366 | 昊海生科 | 56.00 | 31.06 | +1.76 | +3.24% | 8716.729 | 4869.35 | 0.45% | | 000790 | 华神科技 | 3.54 | 179.38 | +0.11 | +3.21% | 180445 | 6356.649 | 2.90% | | 600216 | 浙江医药 | 12.57 | 12.36 | +0.39 | +3.20% | 228803 | 28716.74 | 2.38% | | 300122 | 智飞生物 | 23.40 | 15.18 | +0.72 | +3.17% | 282974 | 66003.57 | 2.00% | | 603676 | 卫信康 | 9.11 | 16.05 | +0.28 | +3.17% | 31956 | 2908.138 | 0.73% | | 002581 | 未名医药 | 8.50 | -16.14 | +0.26 | +3.16% | 88039 | 7439.991 | 2.20% | | 002399 | 海普瑞 | 10.58 | 24.00 | +0.32 | +3.12% | 60839 | 6432.451 | 0.49% | | 688253 | 英诺特 | 31.81 | 13.07 | +0.96 | +3.11% | 30191.13 | 9642.437 | 4.39% | | 600594 | 益佰制药 | 3.33 | -11.19 | +0.10 | +3.10% | 154328 | 5119.118 | 1.95% | | 300381 | 溢多利 | 7.71 | 192.62 | +0.23 | +3.07% | 264737 | 20601.78 | 5.41% | | 300636 | 同和药业 | 7.08 | 24.25 | +0.21 | +3.06% | 99158 | 7026.888 | 2.72% | | 688426 | 康为世纪 | 17.64 | -13.73 | +0.52 | +3.04% | 12598.21 | 2244.319 | 3.41% | | 000153 | 丰原药业 | 5.78 | 16.37 | +0.17 | +3.03% | 121193 | 6992.815 | 2.68% | | 300434 | 金石亚药 | 7.61 | 67.12 | +0.22 | +2.98% | 96646 | 7384.189 | 2.88% | | 002821 | 凯莱英 | 64.69 | 24.58 | +1.87 | +2.98% | 67489 | 43909.63 | 2.10% | | 603222 | 济民健康 | 5.89 | -37.65 | +0.17 | +2.97% | 88866 | 5223.677 | 1.69% | | 002907 | 华森制药 | 12.88 | 86.06 | +0.37 | +2.96% | 70288 | 9026.158 | 2.28% | | 301211 | 亨迪药业 | 15.85 | 42.96 | +0.45 | +2.92% | 61555 | 9808.744 | 8.55% | | 688276 | 百克生物 | 22.68 | 22.65 | +0.64 | +2.90% | 51171.74 | 11671.18 | 1.24% | | 688192 | 迪哲医药-U | 48.67 | -24.28 | +1.37 | +2.90% | 71216.19 | 34856.15 | 3.81% | | 300119 | 瑞普生物 | 18.68 | 28.94 | +0.52 | +2.86% | 215176 | 39884.49 | 6.42% | | 301111 | 粤万年青 | 14.19 | 132.69 | +0.39 | +2.83% | 34227 | 4886.619 | 2.14% | | 002868 | 绿康生化 | 14.25 | -7.57 | +0.39 | +2.81% | 34156 | 4862.3 | 2.24% | | 002923 | 润都股份 | 14.62 | 127.10 | +0.40 | +2.81% | 684378 | 102020.7 | 26.52% | | 688163 | 赛伦生物 | 16.48 | 39.29 | +0.45 | +2.81% | 11271.42 | 1860.813 | 2.54% | | 002001 | 新和成 | 20.53 | 13.74 | +0.56 | +2.80% | 245767 | 50252.41 | 0.81% | | 301277 | 新天地 | 16.88 | 27.23 | +0.46 | +2.80% | 133874 | 22914.71 | 18.55% | | 002082 | 万邦德 | 5.51 | 33.35 | +0.15 | +2.80% | 67031 | 3702.084 | 1.20% | | 000597 | 东北制药 | 5.25 | 18.31 | +0.14 | +2.74% | 382731 | 19973.74 | 2.72% | | 688189 | 南新制药 | 6.08 | -24.27 | +0.16 | +2.70% | 71233.07 | 4347.717 | 2.60% | | 300942 | 易瑞生物 | 7.99 | -39.17 | +0.21 | +2.70% | 65234 | 5245.286 | 1.63% | | 300039 | 上海凯宝 | 6.10 | 18.29 | +0.16 | +2.69% | 437328 | 26827.95 | 4.77% | | 603439 | 贵州三力 | 12.60 | 15.70 | +0.33 | +2.69% | 60448 | 7597.634 | 1.50% | | 833575 | 康乐卫士 | 16.10 | -12.89 | +0.42 | +2.68% | 29382 | 4762.776 | 1.56% | | 002019 | 亿帆医药 | 10.88 | -40.23 | +0.28 | +2.64% | 139544 | 15216.53 | 1.64% | | 002644 | 佛慈制药 | 7.45 | 82.39 | +0.19 | +2.62% | 50163 | 3718.187 | 0.98% | | 600200 | 江苏吴中 | 4.74 | -89.26 | +0.12 | +2.60% | 384509 | 18270.45 | 5.41% | | 600993 | 马应龙 | 26.51 | 21.64 | +0.66 | +2.55% | 160506 | 42355.81 | 3.73% | | 688566 | 吉贝尔 | 22.94 | 20.90 | +0.57 | +2.55% | 20024.15 | 4631.289 | 1.00% | | 600530 | 交大昂立 | 4.46 | 2441.84 | +0.11 | +2.53% | 67521 | 3023.114 | 0.87% | | 300016 | 北陆药业 | 6.10 | -60.86 | +0.15 | +2.52% | 148209 | 9094.927 | 3.02% | | 002817 | 黄山胶囊 | 6.14 | 37.29 | +0.15 | +2.50% | 58689 | 3604.918 | 2.02% | | 002412 | 汉森制药 | 5.78 | 12.87 | +0.14 | +2.48% | 123481 | 7136.57 | 2.48% | | 300534 | 陇神戎发 | 9.12 | 107.21 | +0.22 | +2.47% | 368808 | 33749.92 | 12.21% | | 600222 | 太龙药业 | 5.03 | 57.13 | +0.12 | +2.44% | 167135 | 8405.586 | 2.91% | | 688278 | 特宝生物 | 75.80 | 37.26 | +1.79 | +2.42% | 21755.94 | 16525.23 | 0.53% | | 603229 | 奥翔药业 | 7.65 | 24.66 | +0.18 | +2.41% | 86487 | 6639.224 | 1.04% | | 000518 | 四环生物 | 2.15 | -47.53 | +0.05 | +2.38% | 415224 | 8940.877 | 4.03% | | 002370 | 亚太药业 | 3.01 | -135.23 | +0.07 | +2.38% | 397393 | 11972.46 | 5.33% | | 600080 | 金花股份 | 6.93 | -166.77 | +0.16 | +2.36% | 61623 | 4301.408 | 1.65% | | 300841 | 康华生物 | 59.20 | 14.41 | +1.36 | +2.35% | 45109 | 26679.76 | 3.74% | | 688193 | 仁度生物 | 35.33 | 66.43 | +0.81 | +2.35% | 4496.57 | 1588.376 | 1.42% | | 600789 | 鲁抗医药 | 10.05 | 22.89 | +0.23 | +2.34% | 1697688 | 170298.6 | 18.89% | | 300642 | 透景生命 | 13.13 | 30.20 | +0.30 | +2.34% | 32807 | 4328.646 | 2.38% | | 002424 | ST百灵 | 3.95 | -11.83 | +0.09 | +2.33% | 266378 | 10491.95 | 2.20% | | 300519 | 新光药业 | 12.78 | 47.07 | +0.29 | +2.32% | 40652 | 5225.973 | 3.56% | | 600129 | 太极集团 | 21.70 | 453.41 | +0.49 | +2.31% | 164116 | 35534.52 | 2.95% | | 300601 | 康泰生物 | 14.68 | 31.82 | +0.33 | +2.30% | 155454 | 22829.38 | 1.75% | | 301207 | 华兰疫苗 | 16.13 | 47.17 | +0.36 | +2.28% | 33085 | 5343.87 | 2.34% | | 300111 | 向日葵 | 2.70 | 5783.86 | +0.06 | +2.27% | 222377 | 6063.395 | 1.99% | | 600195 | 中牧股份 | 7.30 | 84.81 | +0.16 | +2.24% | 633721 | 45465.43 | 6.21% | | 688658 | 悦康药业 | 13.24 | 48.16 | +0.29 | +2.24% | 83132.02 | 11033.79 | 1.85% | | 301089 | 拓新药业 | 26.68 | -46.39 | +0.58 | +2.22% | 43939 | 11857.91 | 4.83% | | 002107 | 沃华医药 | 4.18 | 99.39 | +0.09 | +2.20% | 124308 | 5207.554 | 2.18% | | 603387 | 基蛋生物 | 7.92 | 15.88 | +0.17 | +2.19% | 73322 | 5806.088 | 1.45% | | 301130 | 西点药业 | 25.69 | 45.41 | +0.55 | +2.19% | 15630 | 4017.676 | 2.67% | | 002940 | 昂利康 | 12.67 | 32.55 | +0.27 | +2.18% | 40206 | 5087.377 | 2.17% | | 300482 | 万孚生物 | 21.26 | 18.22 | +0.45 | +2.16% | 90301 | 19449 | 2.10% | | 688247 | 宣泰医药 | 9.55 | 39.51 | +0.20 | +2.14% | 51317.74 | 4950.417 | 3.61% | | 688687 | 凯因科技 | 26.35 | 31.32 | +0.55 | +2.13% | 95218.48 | 25182.37 | 5.57% | | 600079 | 人福医药 | 20.66 | 17.24 | +0.43 | +2.13% | 243692 | 50149.09 | 1.58% | | 300573 | 兴齐眼药 | 73.49 | 36.96 | +1.51 | +2.10% | 63893 | 46982.41 | 4.74% | | 603168 | 莎普爱思 | 6.39 | -28.33 | +0.13 | +2.08% | 75700 | 4843.11 | 2.35% | | 000788 | 北大医药 | 5.45 | 25.26 | +0.11 | +2.06% | 160041 | 8734.266 | 2.69% | | 688298 | 东方生物 | 23.46 | -8.05 | +0.47 | +2.04% | 30947.28 | 7326.377 | 1.54% | | 600518 | 康美药业 | 2.00 | 108.50 | +0.04 | +2.04% | 2483450 | 49563.05 | 1.82% | | 603658 | 安图生物 | 42.22 | 18.96 | +0.84 | +2.03% | 34628 | 14554.03 | 0.61% | | 300110 | 华仁药业 | 3.02 | 24.37 | +0.06 | +2.03% | 243445 | 7367.082 | 2.06% | | 600521 | 华海药业 | 14.13 | 18.69 | +0.28 | +2.02% | 255231 | 36199.76 | 1.74% | | 600201 | 生物股份 | 7.14 | 48.52 | +0.14 | +2.00% | 297040 | 21190.89 | 2.65% | | 300639 | 凯普生物 | 5.13 | -11.30 | +0.10 | +1.99% | 94487 | 4871.756 | 1.49% | | 000661 | 长春高新 | 99.09 | 10.90 | +1.93 | +1.99% | 69541 | 68681.92 | 1.74% | | 002864 | 盘龙药业 | 26.23 | 24.05 | +0.51 | +1.98% | 40745 | 10676.07 | 5.53% | | 605177 | 东亚药业 | 16.46 | 23.36 | +0.32 | +1.98% | 28574 | 4727.607 | 2.54% | | 600513 | 联环药业 | 9.29 | 19.10 | +0.18 | +1.98% | 132810 | 12387.08 | 4.65% | | 300878 | 维康药业 | 14.98 | -65.15 | +0.29 | +1.97% | 33896 | 5148.336 | 4.36% | | 002393 | 力生制药 | 16.02 | 22.37 | +0.31 | +1.97% | 24490 | 3914.657 | 0.98% | | 301201 | 诚达药业 | 21.27 | 46.88 | +0.41 | +1.97% | 105720 | 22595.68 | 12.12% | | 301509 | 金凯生科 | 24.75 | 44.72 | +0.47 | +1.94% | 31387 | 7832.689 | 5.53% | | 688091 | 上海谊众 | 40.97 | 129.10 | +0.76 | +1.89% | 29270.75 | 12205.54 | 1.42% | | 300406 | 九强生物 | 15.24 | 16.83 | +0.28 | +1.87% | 63802 | 9773.644 | 1.50% | | 688399 | 硕世生物 | 64.66 | -21.47 | +1.17 | +1.84% | 5622.1 | 3666.277 | 0.99% | | 688338 | 赛科希德 | 23.29 | 21.32 | +0.42 | +1.84% | 10609.65 | 2491.211 | 1.00% | | 603567 | 珍宝岛 | 10.55 | 15.20 | +0.19 | +1.83% | 64678 | 6795.005 | 0.69% | | 301246 | 宏源药业 | 12.85 | 190.30 | +0.23 | +1.82% | 42025 | 5431.564 | 2.61% | | 301075 | 多瑞医药 | 23.14 | -105.55 | +0.41 | +1.80% | 89357 | 21018.67 | 11.17% | | 688321 | 微芯生物 | 16.47 | -95.50 | +0.29 | +1.79% | 46947.22 | 7796.548 | 1.15% | | 002728 | 特一药业 | 7.48 | 54.04 | +0.13 | +1.77% | 108892 | 8134.689 | 2.91% | | 002932 | 明德生物 | 17.31 | 380.99 | +0.30 | +1.76% | 21903 | 3800.384 | 1.40% | | 600252 | 中恒集团 | 2.32 | -20.64 | +0.04 | +1.75% | 436606 | 10125.69 | 1.31% | | 002038 | 双鹭药业 | 6.39 | 79.68 | +0.11 | +1.75% | 123053 | 7877.336 | 1.45% | | 688739 | 成大生物 | 25.08 | 31.31 | +0.43 | +1.74% | 42120.53 | 10585.4 | 2.23% | | 603520 | 司太立 | 8.17 | 257.86 | +0.14 | +1.74% | 97058 | 7948.01 | 2.21% | | 603087 | 甘李药业 | 43.01 | 44.51 | +0.73 | +1.73% | 93195 | 40192.64 | 1.68% | | 002437 | 誉衡药业 | 2.38 | 66.70 | +0.04 | +1.71% | 862442 | 20645.05 | 4.16% | | 688513 | 苑东生物 | 32.85 | 24.51 | +0.55 | +1.70% | 41297.53 | 13540.74 | 2.34% | | 300357 | 我武生物 | 20.55 | 34.45 | +0.34 | +1.68% | 90006 | 18594.33 | 1.86% | | 301507 | 民生健康 | 12.13 | 47.98 | +0.20 | +1.68% | 52027 | 6370.602 | 4.71% | | 605507 | 国邦医药 | 19.58 | 14.00 | +0.32 | +1.66% | 47680 | 9333.073 | 1.58% | | 600557 | 康缘药业 | 12.88 | 18.72 | +0.21 | +1.66% | 86509 | 11151.94 | 1.53% | | 688468 | 科美诊断 | 6.83 | 21.57 | +0.11 | +1.64% | 61910.67 | 4273.87 | 1.54% | | 603707 | 健友股份 | 11.19 | -42.74 | +0.18 | +1.63% | 212753 | 24087.54 | 1.32% | | 300254 | 仟源医药 | 8.74 | 26.14 | +0.14 | +1.63% | 185552 | 16429.08 | 8.25% | | 000623 | 吉林敖东 | 15.69 | 13.12 | +0.25 | +1.62% | 139037 | 21856.88 | 1.17% | | 600624 | 复旦复华 | 6.31 | -129.28 | +0.10 | +1.61% | 298263 | 19089.84 | 4.39% | | 688505 | 复旦张江 | 7.58 | 197.75 | +0.12 | +1.61% | 42700.83 | 3259.628 | 0.60% | | 002550 | 千红制药 | 5.70 | 24.85 | +0.09 | +1.60% | 221744 | 12661.83 | 2.44% | | 000766 | 通化金马 | 17.33 | 320.21 | +0.26 | +1.52% | 241578 | 41876.68 | 2.50% | | 300009 | 安科生物 | 8.01 | 18.95 | +0.12 | +1.52% | 202092 | 16298.39 | 1.65% | | 600267 | 海正药业 | 8.69 | 17.33 | +0.13 | +1.52% | 240750 | 20949.61 | 2.01% | | 603367 | 辰欣药业 | 13.57 | 11.61 | +0.20 | +1.50% | 36445 | 4948.853 | 0.80% | | 600227 | 赤天化 | 2.05 | 37.61 | +0.03 | +1.49% | 342861 | 7086.207 | 2.68% | | 600851 | 海欣股份 | 6.16 | 41.59 | +0.09 | +1.48% | 205091 | 12672.11 | 2.78% | | 688799 | 华纳药厂 | 35.69 | 19.42 | +0.52 | +1.48% | 11065.87 | 3968.594 | 1.18% | | 002349 | 精华制药 | 6.93 | 26.05 | +0.10 | +1.46% | 122934 | 8531.318 | 1.52% | | 688363 | 华熙生物 | 49.10 | 53.73 | +0.70 | +1.45% | 32634.06 | 15979.2 | 0.68% | | 300463 | 迈克生物 | 11.97 | 22.54 | +0.17 | +1.44% | 104552 | 12608.42 | 2.13% | | 603456 | 九洲药业 | 12.75 | 16.37 | +0.18 | +1.43% | 220936 | 28335.42 | 2.47% | | 600211 | 西藏药业 | 36.94 | 11.33 | +0.52 | +1.43% | 54062 | 19971.59 | 1.68% | | 300832 | 新产业 | 53.16 | 22.57 | +0.74 | +1.41% | 53719 | 28566.44 | 0.79% | | 603896 | 寿仙谷 | 19.47 | 21.03 | +0.27 | +1.41% | 31044 | 6068.704 | 1.57% | | 002793 | 罗欣药业 | 3.64 | -5.68 | +0.05 | +1.39% | 192362 | 7063.058 | 1.77% | | 603392 | 万泰生物 | 67.00 | -288.98 | +0.92 | +1.39% | 40399 | 26880.62 | 0.32% | | 300452 | 山河药辅 | 11.26 | 16.46 | +0.15 | +1.35% | 46599 | 5273.404 | 2.49% | | 600062 | 华润双鹤 | 18.26 | 11.65 | +0.24 | +1.33% | 143450 | 26249.28 | 1.40% | | 688575 | 亚辉龙 | 15.23 | 28.80 | +0.20 | +1.33% | 66850.56 | 10239.34 | 1.17% | | 002022 | 科华生物 | 5.38 | -8.23 | +0.07 | +1.32% | 67149 | 3631.637 | 1.31% | | 002737 | 葵花药业 | 17.15 | 11.72 | +0.22 | +1.30% | 60074 | 10288.68 | 1.03% | | 600488 | 津药药业 | 3.90 | 31.91 | +0.05 | +1.30% | 140323 | 5467.829 | 1.29% | | 002030 | 达安基因 | 5.55 | -8.42 | +0.07 | +1.28% | 195134 | 10865.35 | 1.39% | | 300705 | 九典制药 | 16.77 | 16.38 | +0.21 | +1.27% | 309015 | 52612.75 | 8.44% | | 603207 | 小方制药 | 24.98 | 20.31 | +0.31 | +1.26% | 41834 | 10521.88 | 10.46% | | 688553 | 汇宇制药-W | 14.51 | 22.09 | +0.18 | +1.26% | 50371.37 | 7402.82 | 1.63% | | 000756 | 新华制药 | 13.72 | 20.13 | +0.17 | +1.25% | 125701 | 17358.67 | 2.76% | | 000915 | 华特达因 | 30.75 | 13.98 | +0.38 | +1.25% | 128287 | 39281.14 | 5.48% | | 600329 | 达仁堂 | 30.45 | 10.52 | +0.37 | +1.23% | 59920 | 18185.47 | 1.06% | | 600812 | 华北制药 | 5.81 | 78.50 | +0.07 | +1.22% | 250022 | 14558.77 | 1.46% | | 300439 | 美康生物 | 10.79 | 16.51 | +0.13 | +1.22% | 136746 | 14875.02 | 4.69% | | 688117 | 圣诺生物 | 27.57 | 56.62 | +0.32 | +1.17% | 118622.5 | 32763.12 | 10.55% | | 000999 | 华润三九 | 44.64 | 17.02 | +0.51 | +1.16% | 110808 | 49047.09 | 0.87% | | 002603 | 以岭药业 | 13.34 | 150.11 | +0.15 | +1.14% | 158454 | 21182.72 | 1.15% | | 688289 | 圣湘生物 | 19.57 | 43.77 | +0.22 | +1.14% | 96882.96 | 19189.5 | 1.67% | | 002332 | 仙琚制药 | 9.22 | 14.67 | +0.10 | +1.10% | 222796 | 20624.53 | 2.26% | | 688075 | 安旭生物 | 36.18 | 22.86 | +0.39 | +1.09% | 8678.28 | 3164.692 | 0.68% | | 600566 | 济川药业 | 27.40 | 9.08 | +0.29 | +1.07% | 63938 | 17498.32 | 0.70% | | 002020 | 京新药业 | 13.37 | 16.17 | +0.14 | +1.06% | 168788 | 22600.64 | 2.57% | | 600351 | 亚宝药业 | 5.76 | 18.27 | +0.06 | +1.05% | 180866 | 10442.46 | 2.58% | | 300158 | 振东制药 | 3.88 | -1306.04 | +0.04 | +1.04% | 283411 | 11041.68 | 2.83% | | 600196 | 复星医药 | 23.92 | 23.07 | +0.24 | +1.01% | 228222 | 54464.65 | 1.08% | | 870656 | 海昇药业 | 23.68 | 36.93 | +0.23 | +0.98% | 68070 | 16147.38 | 34.03% | | 300685 | 艾德生物 | 20.78 | 25.93 | +0.20 | +0.97% | 73722 | 15436.72 | 1.89% | | 000513 | 丽珠集团 | 34.45 | 15.23 | +0.33 | +0.97% | 56438 | 19435.94 | 0.97% | | 600380 | 健康元 | 10.50 | 13.85 | +0.10 | +0.96% | 239438 | 25229.1 | 1.31% | | 002262 | 恩华药业 | 22.10 | 19.64 | +0.21 | +0.96% | 93564 | 20692.47 | 1.06% | | 000919 | 金陵药业 | 6.35 | 98.01 | +0.06 | +0.95% | 98351 | 6265.406 | 1.67% | | 002317 | 众生药业 | 10.61 | 68.15 | +0.10 | +0.95% | 190744 | 20344.5 | 2.50% | | 600285 | 羚锐制药 | 22.71 | 19.06 | +0.21 | +0.93% | 84753 | 19330.67 | 1.50% | | 300026 | 红日药业 | 3.36 | 60.88 | +0.03 | +0.90% | 490518 | 16571.71 | 1.77% | | 688393 | 安必平 | 30.42 | 129.16 | +0.27 | +0.90% | 48896.44 | 15202.86 | 5.23% | | 600535 | 天士力 | 14.93 | 23.34 | +0.13 | +0.88% | 183131 | 27270.54 | 1.23% | | 300181 | 佐力药业 | 16.61 | 23.08 | +0.14 | +0.85% | 231949 | 38627.74 | 3.86% | | 688317 | 之江生物 | 15.98 | -16.64 | +0.13 | +0.82% | 23171.71 | 3743.966 | 1.21% | | 002872 | ST天圣 | 3.82 | -25.52 | +0.03 | +0.79% | 19277 | 741.9696 | 0.90% | | 300485 | 赛升药业 | 7.85 | -54.92 | +0.06 | +0.77% | 330225 | 26047.88 | 12.06% | | 300204 | 舒泰神 | 6.74 | -22.23 | +0.05 | +0.75% | 70435 | 4778.358 | 1.49% | | 601089 | 福元医药 | 14.88 | 14.62 | +0.11 | +0.74% | 33124 | 4947.182 | 1.61% | | 600420 | 国药现代 | 10.15 | 12.56 | +0.07 | +0.69% | 208298 | 21180.92 | 1.74% | | 603858 | 步长制药 | 14.54 | -54.83 | +0.10 | +0.69% | 70709 | 10297.04 | 0.64% | | 600664 | 哈药股份 | 3.35 | 13.76 | +0.02 | +0.60% | 555190 | 18778.76 | 2.20% | | 600276 | 恒瑞医药 | 48.50 | 48.83 | +0.28 | +0.58% | 731712.9 | 354170.2 | 1.15% | | 600771 | 广誉远 | 17.17 | 120.94 | +0.09 | +0.53% | 69827 | 12034.08 | 1.43% | | 000423 | 东阿阿胶 | 62.35 | 25.79 | +0.32 | +0.52% | 59272 | 36641.75 | 0.92% | | 000739 | 普洛药业 | 13.92 | 15.79 | +0.07 | +0.51% | 102277 | 14325.33 | 0.87% | | 300194 | 福安药业 | 4.19 | 17.70 | +0.02 | +0.48% | 477826 | 20261.11 | 4.94% | | 002275 | 桂林三金 | 13.65 | 19.64 | +0.06 | +0.44% | 40618 | 5563.505 | 0.73% | | 000538 | 云南白药 | 57.63 | 21.65 | +0.25 | +0.44% | 115163 | 65998.89 | 0.65% | | 600479 | 千金药业 | 10.04 | 14.60 | +0.04 | +0.40% | 88715 | 8923.423 | 2.12% | | 300702 | 天宇股份 | 17.78 | 141.65 | +0.07 | +0.40% | 54736 | 9799.381 | 2.59% | | 600332 | 白云山 | 26.40 | 15.14 | +0.10 | +0.38% | 88700 | 23305 | 0.63% | | 000650 | 仁和药业 | 5.34 | 16.89 | +0.02 | +0.38% | 224227 | 12056.72 | 1.68% | | 600572 | 康恩贝 | 4.38 | 23.25 | +0.01 | +0.23% | 304946 | 13409.39 | 1.18% | | 300501 | 海顺新材 | 13.61 | 29.48 | +0.03 | +0.22% | 63371 | 8769.281 | 5.06% | | 002675 | 东诚药业 | 12.73 | 57.10 | +0.02 | +0.16% | 60524 | 7772.415 | 0.81% | | 600750 | 江中药业 | 23.21 | 18.52 | +0.02 | +0.09% | 93498 | 21613.95 | 1.49% | | 301301 | 川宁生物 | 12.12 | 19.61 | +0.01 | +0.08% | 334604 | 41026.39 | 5.43% | | 600436 | 片仔癀 | 206.00 | 41.79 | +0.13 | +0.06% | 26781 | 55039.47 | 0.44% | | 000534 | 万泽股份 | 14.13 | 36.96 | 0.00 | 0.00% | 139342 | 19908.16 | 2.80% | | 002252 | 上海莱士 | 6.89 | 25.00 | 0.00 | 0.00% | 689431.1 | 47698.38 | 1.04% | | 300630 | *ST普利 | -- | -- | -- | -- | -- | -- | -- | | 603718 | 海利生物 | 7.63 | 601.53 | -0.01 | -0.13% | 412963 | 31815.65 | 6.36% | | 600867 | 通化东宝 | 7.27 | 42.21 | -0.01 | -0.14% | 161778 | 11836.68 | 0.82% | | 600085 | 同仁堂 | 36.92 | 33.18 | -0.08 | -0.22% | 113781 | 41945.38 | 0.83% | | 688526 | 科前生物 | 15.84 | 19.69 | -0.08 | -0.50% | 58157.58 | 9269.597 | 1.25% | | 300294 | 博雅生物 | 29.68 | 37.70 | -0.18 | -0.60% | 173698 | 51764.6 | 3.44% | | 002880 | 卫光生物 | 31.48 | 28.55 | -0.36 | -1.13% | 108344 | 33897.7 | 4.79% | | 688098 | 申联生物 | 5.72 | -119.05 | -0.07 | -1.21% | 50928.93 | 2939.979 | 1.24% | | 300108 | *ST吉药 | 0.80 | -1.22 | -0.01 | -1.23% | 606309 | 4874.85 | 9.28% | | 000403 | 派林生物 | 24.75 | 21.84 | -0.33 | -1.32% | 381005 | 94028.99 | 5.24% | | 002750 | *ST龙津 | 1.25 | -9.33 | -0.02 | -1.57% | 91025 | 1146.103 | 2.28% | | 002007 | 华兰生物 | 16.80 | 28.24 | -0.28 | -1.64% | 321256 | 54489.86 | 2.04% | | 600161 | 天坛生物 | 22.66 | 28.92 | -0.51 | -2.20% | 553078 | 126251.6 | 2.80% | | 300871 | 回盛生物 | 26.76 | -100.10 | -1.09 | -3.91% | 402089 | 104685.2 | 23.49% | | 002900 | 哈三联 | 15.88 | 92.82 | -0.70 | -4.22% | 658578 | 107249.6 | 38.05% |
|