中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
泰嘉股份(002843)金属制品业上涨家数:105下跌家数:8平均涨幅:+1.70%平均换手:0.31%总成交额:22.44亿元
更新时间：2026-11-10 09:33
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600114东睦股份21.8737.72+1.42+6.94%327587079.560.53%
603626科森科技30.87-317.96+1.89+6.52%7431422907.921.34%
300953震裕科技112.8935.84+6.43+6.04%2040622771.511.16%
605123派克新材83.0034.55+4.65+5.93%75096157.270.62%
001226拓山重工39.81131.17+1.80+4.74%57612308.921.62%
002969嘉美包装10.1690.44+0.44+4.53%581295853.770.53%
301137哈焊华通27.88169.18+1.14+4.26%46721288.060.26%
002615哈尔斯6.0264.96+0.24+4.15%232051381.950.59%
300986志特新材10.3435.06+0.39+3.92%248452555.430.43%
688308欧科亿50.3118.05+1.70+3.50%6357.093211.8250.40%
300885海昌新材18.0860.70+0.61+3.49%83761514.270.50%
920510丰光精密19.20617.27+0.62+3.34%59951149.4090.64%
603112华翔股份16.7818.62+0.54+3.33%190393181.040.36%
603629利通电子64.5822.62+2.03+3.25%2188014202.30.61%
301377鼎泰高科196.6964.13+6.18+3.24%39757873.380.40%
002921联诚精密16.78-73950.50+0.52+3.20%78421319.730.61%
301307美利信39.80-13.82+1.23+3.19%55062194.930.28%
688456有研粉材51.8857.78+1.53+3.04%4127.142145.9310.40%
688059华锐精密73.5028.21+2.15+3.01%4163.733083.5750.32%
002850科达利177.4724.13+5.19+3.01%35996355.40.17%
603278大业股份14.14-31.58+0.41+2.99%628648814.241.84%
920699海达尔42.8073.00+1.24+2.98%350149.51140.12%
300488恒锋工具37.8032.47+1.09+2.97%71432683.730.44%
002787华源控股18.1146.73+0.50+2.84%77401402.040.31%
301398星源卓镁43.26-64.14+1.18+2.80%1896817.920.17%
300946恒而达32.93173.64+0.87+2.71%1041342.220.14%
688379华光新材41.0523.17+1.06+2.65%1530.94631.64790.16%
002318久立特材18.4225.67+0.46+2.56%167913069.550.18%
603040新坐标40.1534.39+0.99+2.53%71242823.630.36%
002965祥鑫科技24.12-375.95+0.59+2.51%68331651.710.29%
605376博迁新材78.0369.25+1.86+2.44%95607517.090.37%
300345华民股份6.01-14.68+0.14+2.39%358922146.910.74%
301160翔楼新材34.3530.80+0.75+2.23%1482508.580.13%
300828锐新科技14.5067.23+0.30+2.11%3146456.670.33%
300988津荣天宇13.9727.45+0.28+2.05%2646369.590.16%
301040中环海陆21.16-27.30+0.42+2.03%750158.710.08%
920238长鹰硬科48.348.70+0.94+1.98%1444704.52430.67%
603348文灿股份15.48-7.66+0.30+1.98%6477998.310.21%
688355明志科技16.0124.26+0.31+1.97%969.2155.37250.08%
688786悦安新材22.9048.12+0.43+1.91%960.67220.82170.06%
002478常宝股份5.4120.29+0.10+1.88%12853691.890.18%
300985致远新能28.18-33.67+0.52+1.88%1468418.020.08%
000969安泰科技15.1034.85+0.27+1.82%138672086.340.13%
301055张小泉25.7880.66+0.46+1.82%853220.570.06%
001239永达股份12.05-87.23+0.21+1.77%7172866.460.63%
301063海锅股份16.31131.94+0.28+1.75%793129.080.08%
002297博云新材15.1650.02+0.26+1.74%390545935.650.68%
002403爱仕达11.15-12.65+0.19+1.73%414094643.831.39%
300328宜安科技11.79-69.08+0.19+1.64%99961177.850.15%
301522上大股份19.8994.74+0.32+1.64%1904377.940.07%
301163宏德股份20.0499.26+0.32+1.62%789157.830.14%
600992贵绳股份8.99-24.09+0.14+1.58%4437397.580.18%
002976瑞玛精密16.86-77.47+0.26+1.57%2361399.760.19%
301202朗威股份30.7761.93+0.46+1.52%1083334.220.14%
002760凤形股份15.9965.61+0.23+1.46%3739597.90.35%
600615鑫源智造8.44-74.27+0.12+1.44%73261.670.03%
002547*ST春兴2.11-5.57+0.03+1.44%24771517.360.22%
301677欣兴工具43.9023.71+0.62+1.43%1160508.90.54%
603985恒润股份14.3950.06+0.20+1.41%4362628.240.10%
000890法尔胜5.80-27.25+0.08+1.40%7797451.580.19%
002487大金重工33.4926.76+0.46+1.39%3172210547.290.50%
003043华亚智能47.0960.29+0.64+1.38%21891035.810.23%
601700风范股份5.47-21.81+0.07+1.30%17774970.40.16%
002843泰嘉股份13.47-91.81+0.17+1.28%6090824.520.24%
920693阿为特21.86956.94+0.27+1.25%21246.23510.06%
301575艾芬达21.1423.50+0.26+1.25%970204.990.13%
301268铭利达10.73-12.40+0.13+1.23%2520270.580.07%
002564天沃科技4.17-28.37+0.05+1.21%5303221.150.06%
605158华达新材6.6854.70+0.08+1.21%2392159.690.05%
920057百甲科技4.31-38.28+0.05+1.17%2833122.02170.24%
002132恒星科技3.46124.86+0.04+1.17%14451500.130.10%
300881盛德鑫泰25.1418.67+0.29+1.17%591148.760.10%
000055方大集团3.51-8.39+0.04+1.15%6874240.10.10%
920634新威凌14.4655.31+0.16+1.12%32346.70620.08%
002150正泰电源19.9030.55+0.22+1.12%116542306.260.32%
002135东南网架4.66173.65+0.05+1.08%17315806.860.17%
688186广大特材13.52-63.59+0.14+1.05%844.65114.32330.03%
603969银龙股份6.0612.58+0.06+1.00%4853293.990.06%
603937丽岛新材10.18106.38+0.10+0.99%2536258.740.12%
001221悍高集团33.7418.72+0.33+0.99%2669899.060.35%
002026山东威达10.6413.80+0.10+0.95%8721928.830.20%
002791坚朗五金13.84-15.85+0.13+0.95%2540350.310.12%
002846英联股份9.6393.11+0.09+0.94%2768267.30.10%
002514*ST宝馨2.16-6.73+0.02+0.93%5882127.380.11%
920751惠同新材13.8925.74+0.12+0.87%12116.81690.01%
002342巨力索具7.03827.49+0.06+0.86%481873399.150.50%
002443金洲管道9.6632.37+0.08+0.84%240092335.420.46%
600558大西洋5.4826.67+0.04+0.74%581683166.830.65%
603577汇金通8.3944.65+0.06+0.72%2230187.480.07%
920505九菱科技23.84114.69+0.17+0.72%23856.67970.07%
002084海鸥住工4.23-25.34+0.03+0.71%544462301.820.84%
605268王力安防8.6336.71+0.06+0.70%1584136.790.04%
002374中锐股份2.95-9.53+0.02+0.68%6328186.720.06%
301587中瑞股份21.1137.36+0.14+0.67%3362711.080.46%
603339四方科技10.6819.18+0.07+0.66%1650176.50.05%
002722物产金轮12.5215.59+0.08+0.64%3271409.350.15%
002445中南文化3.28280.93+0.02+0.61%19197627.830.08%
002752昇兴股份5.2312.53+0.03+0.58%7401387.630.08%
920720吉冈精密7.1638.57+0.04+0.56%25418.1860.03%
002032苏泊尔44.8817.85+0.25+0.56%24401093.650.03%
600477杭萧钢构2.31179.16+0.01+0.43%23732546.170.10%
920306天元重工7.1817.82+0.03+0.42%2585185.94820.38%
603848好太太12.1522.53+0.05+0.41%51462.550.01%
600496精工钢构3.1312.65+0.01+0.32%227227120.11%
601096宏盛华源3.7332.00+0.01+0.27%9701362.430.06%
002743ST富煌3.79-0.920.000.00%4527172.220.10%
601968宝钢包装4.1321.890.000.00%5020207.450.04%
601686友发集团4.7618.770.000.00%3543168.740.02%
301004嘉益股份30.7314.40-0.01-0.03%475146.440.03%
000039中集集团9.31487.40-0.01-0.11%121601134.820.05%
002701奥瑞金4.2412.78-0.01-0.24%318321360.40.12%
000778新兴铸管3.4719.88-0.01-0.29%23086802.750.06%
002444巨星科技28.9514.42-0.17-0.58%42571235.40.04%
002541鸿路钢构18.9017.18-0.31-1.61%83421582.590.15%
920007酉立智能36.9762.69-0.66-1.75%27751026.6192.05%
002652扬子新材4.27-116.89-0.09-2.06%6941429831.36%

转至泰嘉股份（002843）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。