|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 泰嘉股份(002843)湖南省上涨家数:100下跌家数:36平均涨幅:+1.11%平均换手:3.60%总成交额:503.45亿元 更新时间：2025-08-25 11:13 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301259 | 艾布鲁 | 60.00 | -508.87 | +8.38 | +16.23% | 264856 | 157571.9 | 26.79% | | 002716 | 湖南白银 | 5.39 | 78.82 | +0.49 | +10.00% | 1873469 | 98607.63 | 8.48% | | 002277 | 友阿股份 | 7.19 | 1274.35 | +0.65 | +9.94% | 1326974 | 93486.27 | 9.52% | | 688779 | 五矿新能 | 6.47 | -26.64 | +0.44 | +7.30% | 659263.7 | 42478.03 | 3.42% | | 600744 | 华银电力 | 7.86 | -357.59 | +0.36 | +4.80% | 2120392 | 164541.4 | 10.44% | | 603989 | 艾华集团 | 18.65 | 31.89 | +0.85 | +4.78% | 86773 | 16161.64 | 2.16% | | 688187 | 时代电气 | 50.28 | 17.53 | +2.24 | +4.66% | 98635.03 | 49077.67 | 3.53% | | 871634 | 新威凌 | 29.78 | 85.24 | +1.32 | +4.64% | 32685 | 9755.276 | 8.17% | | 600961 | 株冶集团 | 13.37 | 14.33 | +0.58 | +4.53% | 313423 | 41500.72 | 4.17% | | 300700 | 岱勒新材 | 13.57 | -19.98 | +0.56 | +4.30% | 215227 | 28899.79 | 7.98% | | 300530 | 领湃科技 | 35.90 | -15.83 | +1.47 | +4.27% | 64939 | 23063.44 | 4.10% | | 300474 | 景嘉微 | 92.08 | -167.74 | +3.68 | +4.16% | 424594 | 387493.4 | 10.45% | | 688308 | 欧科亿 | 21.94 | 99.20 | +0.81 | +3.83% | 35726.73 | 7795.028 | 2.25% | | 000989 | 九芝堂 | 12.21 | 67.24 | +0.45 | +3.83% | 359678 | 43014.83 | 5.18% | | 300672 | 国科微 | 99.70 | 201.47 | +3.62 | +3.77% | 79764 | 78700.67 | 3.79% | | 002667 | 威领股份 | 13.03 | -9.96 | +0.47 | +3.74% | 138786 | 18039.87 | 5.89% | | 002155 | 湖南黄金 | 20.86 | 32.07 | +0.75 | +3.73% | 552765 | 113597.9 | 3.54% | | 300740 | 水羊股份 | 21.28 | 65.12 | +0.76 | +3.70% | 218721 | 46305.5 | 6.09% | | 300015 | 爱尔眼科 | 13.89 | 34.95 | +0.49 | +3.66% | 1182351 | 162180.4 | 1.49% | | 300413 | 芒果超媒 | 26.43 | 46.52 | +0.90 | +3.53% | 298544 | 76597.8 | 2.92% | | 603319 | 美湖股份 | 37.92 | 73.33 | +1.29 | +3.52% | 165180 | 62626.53 | 4.87% | | 688433 | 华曙高科 | 43.94 | 429.84 | +1.45 | +3.41% | 41383.79 | 18165.69 | 2.05% | | 603998 | 方盛制药 | 12.55 | 20.16 | +0.39 | +3.21% | 400029 | 50179.52 | 9.11% | | 688157 | 松井股份 | 44.58 | 89.28 | +1.38 | +3.19% | 12741.86 | 5544.156 | 0.81% | | 301358 | 湖南裕能 | 35.62 | 51.21 | +1.04 | +3.01% | 123897 | 43531.7 | 3.21% | | 600416 | 湘电股份 | 17.21 | 84.29 | +0.47 | +2.81% | 312612 | 53255.53 | 2.36% | | 688067 | 爱威科技 | 27.39 | 77.31 | +0.68 | +2.55% | 13355.52 | 3619.951 | 1.96% | | 002261 | 拓维信息 | 36.98 | -1130.51 | +0.89 | +2.47% | 1764150 | 662814.8 | 15.39% | | 002533 | 金杯电工 | 11.88 | 14.80 | +0.27 | +2.33% | 181900 | 21359.1 | 2.85% | | 600458 | 时代新材 | 15.43 | 30.16 | +0.35 | +2.32% | 283335 | 44130.44 | 3.50% | | 000799 | 酒鬼酒 | 64.81 | -211.49 | +1.47 | +2.32% | 249026 | 160920.2 | 7.66% | | 000932 | 华菱钢铁 | 5.79 | 16.34 | +0.13 | +2.30% | 750356 | 43095.28 | 1.09% | | 688750 | 金天钛业 | 24.48 | 90.72 | +0.50 | +2.09% | 42493.05 | 10416.43 | 5.10% | | 601636 | 旗滨集团 | 6.47 | 42.27 | +0.13 | +2.05% | 228492 | 14730.98 | 0.85% | | 002125 | 湘潭电化 | 13.97 | 28.03 | +0.27 | +1.97% | 253517 | 35249.79 | 4.03% | | 002879 | 长缆科技 | 18.85 | 59.60 | +0.36 | +1.95% | 75023 | 13988.23 | 5.63% | | 688799 | 华纳药厂 | 51.28 | 46.29 | +0.95 | +1.89% | 26274.97 | 13523.6 | 2.00% | | 300035 | 中科电气 | 18.57 | 30.76 | +0.29 | +1.59% | 235760 | 43629.16 | 4.04% | | 600390 | 五矿资本 | 6.60 | 222.94 | +0.10 | +1.54% | 905558 | 59514.8 | 2.01% | | 300267 | 尔康制药 | 4.06 | -24.05 | +0.06 | +1.50% | 391424 | 15812.84 | 2.75% | | 601901 | 方正证券 | 8.94 | 28.11 | +0.13 | +1.48% | 1069007 | 94866.76 | 1.30% | | 000722 | 湖南发展 | 13.11 | 97.99 | +0.19 | +1.47% | 184749 | 24394.94 | 3.98% | | 300123 | 亚光科技 | 6.92 | -7.58 | +0.10 | +1.47% | 441712 | 30565.94 | 4.42% | | 002412 | 汉森制药 | 6.94 | 20.16 | +0.10 | +1.46% | 115809 | 8055.03 | 2.33% | | 002251 | 步步高 | 4.87 | 8.79 | +0.07 | +1.46% | 1018482 | 49455.72 | 4.91% | | 002843 | 泰嘉股份 | 26.65 | 183.17 | +0.38 | +1.45% | 207120 | 55799.83 | 8.26% | | 600963 | 岳阳林纸 | 4.99 | 134.48 | +0.07 | +1.42% | 311488 | 15616.23 | 1.77% | | 833751 | 惠同新材 | 22.43 | 43.50 | +0.31 | +1.40% | 19194 | 4302.407 | 2.31% | | 300490 | 华自科技 | 9.69 | -8.25 | +0.13 | +1.36% | 87050 | 8380.62 | 2.21% | | 000819 | 岳阳兴长 | 17.08 | -325.38 | +0.22 | +1.30% | 76428 | 13203.32 | 2.09% | | 002297 | 博云新材 | 9.11 | -62.28 | +0.11 | +1.22% | 259522 | 23535.64 | 4.53% | | 000157 | 中联重科 | 7.63 | 16.44 | +0.09 | +1.19% | 527317 | 40067.17 | 0.75% | | 002549 | 凯美特气 | 15.95 | 175.42 | +0.18 | +1.14% | 470862 | 74743.93 | 6.80% | | 000428 | 华天酒店 | 3.73 | -19.22 | +0.04 | +1.08% | 267210 | 9914.67 | 2.62% | | 002554 | 惠博普 | 3.01 | -22.57 | +0.03 | +1.01% | 200454 | 6018.37 | 1.50% | | 688425 | 铁建重工 | 6.11 | 22.15 | +0.06 | +0.99% | 455473.3 | 27730.85 | 0.85% | | 301232 | 飞沃科技 | 39.18 | -38.27 | +0.38 | +0.98% | 22987 | 8968.42 | 5.15% | | 300800 | 力合科技 | 12.48 | 70.89 | +0.12 | +0.97% | 33291 | 4143.37 | 1.42% | | 600698 | 湖南天雁 | 13.22 | 3398.78 | +0.12 | +0.92% | 330659 | 43413.26 | 3.98% | | 000900 | 现代投资 | 4.43 | 20.54 | +0.04 | +0.91% | 92105 | 4065.3 | 0.61% | | 872351 | 华光源海 | 30.19 | 107.90 | +0.27 | +0.90% | 13754 | 4134.557 | 3.90% | | 002650 | ST加加 | 6.27 | -30.82 | +0.05 | +0.80% | 50465 | 3133.6 | 0.44% | | 300298 | 三诺生物 | 21.27 | 37.54 | +0.16 | +0.76% | 93838 | 19951.35 | 2.08% | | 301109 | 军信股份 | 14.69 | 19.81 | +0.11 | +0.75% | 40010 | 5864.63 | 1.95% | | 600479 | 千金药业 | 11.20 | 19.72 | +0.08 | +0.72% | 87229 | 9757.82 | 2.08% | | 002903 | 宇环数控 | 22.57 | 744.92 | +0.16 | +0.71% | 38805 | 8770.92 | 3.67% | | 002847 | 盐津铺子 | 72.14 | 28.38 | +0.49 | +0.68% | 19288 | 13904.82 | 0.78% | | 688289 | 圣湘生物 | 22.39 | 45.31 | +0.15 | +0.67% | 62916.09 | 14102.82 | 1.09% | | 300726 | 宏达电子 | 37.68 | 60.68 | +0.22 | +0.59% | 55377 | 20830.29 | 2.60% | | 688480 | 赛恩斯 | 42.33 | 35.27 | +0.24 | +0.57% | 5708.15 | 2410.376 | 0.89% | | 300358 | 楚天科技 | 8.92 | -11.96 | +0.05 | +0.56% | 82879 | 7372.45 | 1.44% | | 600929 | 雪天盐业 | 5.44 | 195.40 | +0.03 | +0.55% | 92460 | 5025.79 | 0.56% | | 300345 | 华民股份 | 9.44 | -19.24 | +0.05 | +0.53% | 625062 | 59723.32 | 14.10% | | 001239 | 永达股份 | 17.29 | 50.94 | +0.09 | +0.52% | 31761 | 5488.95 | 3.44% | | 002523 | 天桥起重 | 3.98 | 79.31 | +0.02 | +0.51% | 226424 | 9043.99 | 1.60% | | 000998 | 隆平高科 | 10.04 | -91.46 | +0.05 | +0.50% | 184376 | 18477.78 | 1.40% | | 603721 | *ST天择 | 20.10 | -136.25 | +0.10 | +0.50% | 22988 | 4593.37 | 1.77% | | 603825 | 华扬联众 | 12.12 | -5.54 | +0.06 | +0.50% | 80408 | 9750.16 | 3.17% | | 688189 | 南新制药 | 14.59 | -10.44 | +0.07 | +0.48% | 151609.2 | 22350.99 | 5.53% | | 603883 | 老百姓 | 18.59 | 31.51 | +0.08 | +0.43% | 110699 | 20502.64 | 1.46% | | 002567 | 唐人神 | 4.93 | 14.85 | +0.02 | +0.41% | 249683 | 12274.03 | 1.74% | | 300268 | *ST佳沃 | 11.21 | -1.92 | +0.04 | +0.36% | 11386 | 1267.78 | 0.85% | | 600975 | 新五丰 | 6.49 | 24.69 | +0.02 | +0.31% | 215657 | 13932.09 | 2.12% | | 301079 | 邵阳液压 | 32.75 | 636.72 | +0.10 | +0.31% | 33201 | 10838.58 | 4.78% | | 600127 | 金健米业 | 7.08 | 290.26 | +0.02 | +0.28% | 147637 | 10432.84 | 2.30% | | 000519 | 中兵红箭 | 22.19 | -74.89 | +0.06 | +0.27% | 370214 | 81937.5 | 2.66% | | 002452 | 长高电新 | 7.59 | 18.40 | +0.02 | +0.26% | 81279 | 6172.47 | 1.58% | | 002913 | 奥士康 | 38.38 | 37.29 | +0.10 | +0.26% | 39768 | 15142.89 | 1.32% | | 600731 | 湖南海利 | 8.07 | 14.44 | +0.02 | +0.25% | 138500 | 11269.01 | 2.48% | | 300187 | 永清环保 | 5.46 | 35.30 | +0.01 | +0.18% | 38955 | 2125.06 | 0.61% | | 000419 | 通程控股 | 5.96 | 27.07 | +0.01 | +0.17% | 107133 | 6394.27 | 1.97% | | 600478 | 科力远 | 6.12 | 91.39 | +0.01 | +0.16% | 313685 | 19196.58 | 1.88% | | 301126 | 达嘉维康 | 12.69 | 253.50 | +0.02 | +0.16% | 33989 | 4311.83 | 2.47% | | 003000 | 劲仔食品 | 13.05 | 20.63 | +0.02 | +0.15% | 63292 | 8253.5 | 2.11% | | 300515 | 三德科技 | 22.41 | 28.38 | +0.03 | +0.13% | 50376 | 11364.3 | 2.50% | | 600599 | *ST熊猫 | 8.20 | -2.85 | +0.01 | +0.12% | 29836 | 2445.42 | 1.80% | | 301118 | 恒光股份 | 24.96 | -65.71 | +0.03 | +0.12% | 25495 | 6354.84 | 2.43% | | 000504 | *ST生物 | 9.80 | -167.63 | +0.01 | +0.10% | 26231 | 2551.78 | 0.80% | | 002096 | 易普力 | 14.14 | 23.59 | +0.01 | +0.07% | 84147 | 11875.17 | 1.20% | | 688100 | 威胜信息 | 36.65 | 27.14 | +0.02 | +0.05% | 26953.89 | 9930.406 | 0.55% | | 300209 | 有棵树 | 5.31 | 82.30 | 0.00 | 0.00% | 78545 | 4165.8 | 1.60% | | 603517 | 绝味食品 | 16.74 | 55.71 | 0.00 | 0.00% | 171041 | 28803.56 | 2.82% | | 300665 | 飞鹿股份 | -- | -- | -- | -- | -- | -- | -- | | 603353 | 和顺石油 | 17.56 | 92.49 | 0.00 | 0.00% | 18995 | 3322.01 | 1.11% | | 300705 | 九典制药 | 19.65 | 18.91 | 0.00 | 0.00% | 212311 | 41963.11 | 5.74% | | 601577 | 长沙银行 | 9.84 | 5.01 | 0.00 | 0.00% | 132121 | 12997.46 | 0.33% | | 301087 | 可孚医疗 | 40.71 | 28.19 | 0.00 | 0.00% | 22438 | 9166.38 | 1.16% | | 301548 | 崇德科技 | 53.98 | 41.03 | -0.02 | -0.04% | 12029 | 6510.93 | 4.59% | | 001216 | 华瓷股份 | 14.74 | 17.71 | -0.01 | -0.07% | 27486 | 4052.41 | 1.09% | | 688059 | 华锐精密 | 65.84 | 47.63 | -0.06 | -0.09% | 20312.92 | 13418.89 | 2.33% | | 688523 | 航天环宇 | 25.40 | 91.10 | -0.03 | -0.12% | 43972.61 | 11173.5 | 4.56% | | 000917 | 电广传媒 | 8.07 | 160.49 | -0.01 | -0.12% | 349062 | 28055.56 | 2.46% | | 600969 | 郴电国际 | 7.53 | -91.78 | -0.01 | -0.13% | 47620 | 3585.44 | 1.29% | | 002852 | 道道全 | 11.73 | 12.20 | -0.02 | -0.17% | 52141 | 6119.31 | 1.83% | | 002661 | 克明食品 | 10.60 | 19.31 | -0.03 | -0.28% | 35978 | 3815.64 | 1.14% | | 001218 | 丽臣实业 | 19.26 | 24.04 | -0.06 | -0.31% | 7816 | 1510.65 | 0.84% | | 603959 | 百利科技 | 5.53 | -7.78 | -0.02 | -0.36% | 99577 | 5520.93 | 2.03% | | 688598 | 金博股份 | 31.87 | -7.69 | -0.13 | -0.41% | 67203.32 | 21312 | 3.29% | | 300433 | 蓝思科技 | 29.01 | 40.95 | -0.13 | -0.45% | 692946 | 201641.8 | 1.40% | | 300338 | ST开元 | 4.21 | -11.13 | -0.02 | -0.47% | 81996 | 3391.83 | 2.35% | | 002982 | 湘佳股份 | 16.10 | 21.52 | -0.08 | -0.49% | 43598 | 7013.94 | 3.36% | | 002097 | 山河智能 | 16.86 | 213.60 | -0.09 | -0.53% | 716208 | 120590.1 | 6.68% | | 300148 | 天舟文化 | 5.40 | 78.32 | -0.03 | -0.55% | 373312 | 20160.84 | 4.63% | | 600476 | 湘邮科技 | 19.24 | 185.57 | -0.11 | -0.57% | 51238 | 9845.591 | 3.18% | | 601098 | 中南传媒 | 13.20 | 16.29 | -0.08 | -0.60% | 100779 | 13304.68 | 0.56% | | 000430 | ST张家界 | 7.53 | -5.38 | -0.05 | -0.66% | 41122 | 3099.93 | 1.24% | | 300592 | 华凯易佰 | 11.92 | 65.92 | -0.08 | -0.67% | 62334 | 7450.64 | 1.78% | | 600257 | 大湖股份 | 5.70 | -41.73 | -0.04 | -0.70% | 212323 | 12104.1 | 4.41% | | 000548 | 湖南投资 | 5.61 | 52.10 | -0.04 | -0.71% | 76272 | 4283.56 | 1.53% | | 001208 | 华菱线缆 | 12.37 | 59.06 | -0.09 | -0.72% | 86319 | 10729.29 | 3.28% | | 000590 | 启迪药业 | 12.35 | -22.16 | -0.09 | -0.72% | 54355 | 6741.02 | 2.27% | | 688152 | 麒麟信安 | 55.70 | 3719.90 | -0.43 | -0.77% | 41690.12 | 23489.56 | 10.40% | | 002943 | 宇晶股份 | 33.86 | -15.64 | -0.35 | -1.02% | 40073 | 13587.6 | 3.03% | | 000702 | 正虹科技 | 7.92 | -41.78 | -0.09 | -1.12% | 103050 | 8207.7 | 3.86% | | 002397 | 梦洁股份 | 3.90 | 111.73 | -0.06 | -1.52% | 174194 | 6845.271 | 2.84% | | 603939 | 益丰药房 | 24.07 | 18.57 | -0.47 | -1.92% | 88263 | 21294.79 | 0.73% | | 300866 | 安克创新 | 142.85 | 33.31 | -2.84 | -1.95% | 32191 | 45929.77 | 1.07% | | 920037 | 广信科技 | 97.37 | 68.06 | -2.08 | -2.09% | 33181 | 31584.78 | 11.22% | | 300730 | 科创信息 | 23.10 | -76.69 | -0.62 | -2.61% | 473604 | 109398.9 | 24.10% | | 000908 | ST景峰 | 5.70 | 35.43 | -0.16 | -2.73% | 157028 | 8967.82 | 1.78% | | 000669 | ST金鸿 | 3.22 | -9.38 | -0.10 | -3.01% | 90561 | 2936.77 | 1.33% | | 002848 | *ST高斯 | 8.25 | -10.63 | -0.43 | -4.95% | 70571 | 5891.75 | 4.30% | | 600156 | 华升股份 | 8.98 | -73.48 | -0.52 | -5.47% | 387645 | 35005.72 | 9.64% |
|