中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
蓝黛科技(002765)汽车制造业上涨家数:21下跌家数:187平均涨幅:-2.61%平均换手:2.57%总成交额:503.56亿元
更新时间：2026-06-25 13:57
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603335迪生力8.9174.38+0.64+7.74%912908.981371.8421.32%
603358华达科技42.13151.29+2.94+7.50%18691377904.54.05%
920220朗信电气67.3138.75+3.83+6.03%2720017958.622.82%
603009北特科技45.91128.59+2.36+5.42%11696253425.283.46%
002536飞龙股份52.02118.60+2.53+5.11%577999301151.310.62%
002239奥特佳2.5346.88+0.12+4.98%113015228938.064.21%
600960渤海汽车4.0724.17+0.18+4.63%37188915282.773.91%
002662峰璟股份3.9325.99+0.13+3.42%34133413575.82.28%
002101广东鸿图9.1619.58+0.27+3.04%12079111185.131.82%
600178东安动力9.75-409.27+0.27+2.85%12176611806.962.61%
603950长源东谷75.4762.06+1.81+2.46%11241882373.663.47%
600166福田汽车3.1017.17+0.07+2.31%141624343881.921.79%
301581黄山谷捷49.0095.80+0.85+1.77%173748464.684.11%
002085万丰奥威12.2627.25+0.14+1.16%50779962489.112.39%
002126银轮股份50.0944.23+0.46+0.93%17948389848.242.26%
301072中捷精工39.79-76.86+0.27+0.68%3812914861.935.61%
605319无锡振华23.8217.69+0.13+0.55%396639448.2711.14%
301133金钟股份40.01-414.46+0.18+0.45%2557810118.112.30%
600741华域汽车16.607.30+0.07+0.42%16896828044.020.54%
600609金杯汽车3.2119.93+0.01+0.31%1423434558.281.09%
601127赛力斯61.9118.08+0.11+0.18%270062168587.21.73%
600699均胜电子22.7625.260.000.00%40322390654.662.98%
605005合兴股份16.1332.43-0.03-0.19%115901853.40.29%
300643万通智控18.9627.32-0.05-0.26%5446110265.532.36%
000625长安汽车7.0022.58-0.02-0.28%79290055604.220.96%
000800一汽解放6.0337.34-0.02-0.33%1034336274.340.21%
605228神通科技13.1236.87-0.05-0.38%549127252.091.15%
300863卡倍亿65.21102.16-0.29-0.44%6490642773.492.58%
603319美湖股份33.40158.11-0.18-0.54%21646974787.726.38%
601777千里科技8.96359.33-0.05-0.55%34047130237.280.75%
603006联明股份14.2134.78-0.08-0.56%565478095.322.22%
920221易实精密13.5127.52-0.09-0.66%76581039.6971.24%
605088冠盛股份28.7320.15-0.20-0.69%247107075.521.23%
600104上汽集团10.0111.38-0.07-0.69%59851960310.540.52%
600066宇通客车26.4610.73-0.19-0.71%17339445548.270.78%
600375汉马科技3.7194.46-0.03-0.80%1710296358.721.17%
000581威孚高科17.4015.46-0.15-0.85%6440111313.690.81%
603035常熟汽饰10.8011.99-0.10-0.92%360313863.240.98%
600733北汽蓝谷5.17-7.35-0.05-0.96%675676.935353.291.22%
301397溯联股份31.5338.04-0.32-1.00%282949038.843.98%
000030富奥股份4.1510.75-0.05-1.19%571932386.560.34%
002593日上集团4.1025.74-0.05-1.20%1184944865.032.11%
603306华懋科技114.68264.17-1.44-1.24%105968121680.63.22%
603210泰鸿万立13.7922.06-0.18-1.29%354164900.781.52%
601238广汽集团5.25-6.15-0.07-1.32%29145115395.740.39%
300745欣锐科技41.12-85.96-0.58-1.39%3960916324.82.78%
603788宁波高发14.0014.40-0.20-1.41%135171894.120.61%
301039中集车辆6.9414.75-0.10-1.42%1380389557.770.95%
601799星宇股份109.0018.79-1.58-1.43%1787219602.110.63%
300446航天智造16.5516.81-0.24-1.43%25757943634.386.90%
603376大明电子25.4650.74-0.40-1.55%84082146.632.63%
601279英利汽车3.13-66.35-0.05-1.57%737872316.280.47%
601717中创智领14.796.45-0.24-1.60%13572920219.680.88%
603085天成自控10.8848.49-0.18-1.63%709097815.661.79%
600006东风股份5.34-25.11-0.09-1.66%1120576012.670.56%
300926博俊科技18.389.69-0.31-1.66%306565643.831.03%
603758秦安股份9.2228.88-0.16-1.71%368223398.530.84%
600148长春一东14.95128.21-0.26-1.71%155612328.971.10%
600698湖南天雁6.04-212.70-0.11-1.79%820584993.690.99%
603922ST金鸿顺15.36-28.47-0.29-1.85%131382000.410.73%
600742富维股份7.3912.25-0.14-1.86%395722934.380.53%
002265建设工业17.9179.48-0.34-1.86%5659410206.450.55%
603013亚普股份16.3614.82-0.32-1.92%221953657.670.44%
002537海联金汇5.5721.67-0.11-1.94%1559108737.621.33%
002594比亚迪81.6827.03-1.62-1.94%474579390789.41.36%
000550江铃汽车16.5711.71-0.33-1.95%258834315.530.50%
000981山子高科2.9925.00-0.06-1.97%176011652895.921.85%
301667纳百川75.2994.45-1.52-1.98%1597512121.826.73%
000868安凯客车3.35-54.49-0.07-2.05%1024703455.951.09%
601633长城汽车15.6914.81-0.33-2.06%17337327386.770.28%
300428立中集团18.1713.50-0.39-2.10%6744412540.621.13%
002870香山股份38.8082.89-0.88-2.22%248599697.6891.92%
300969恒帅股份93.2492.74-2.12-2.22%2196520929.962.81%
605018长华集团13.1959.69-0.30-2.22%646048574.981.37%
002863今飞凯达4.3941.13-0.10-2.23%845183722.541.41%
603158腾龙股份12.1699.94-0.28-2.25%12447815171.962.54%
600418江淮汽车28.31-30.60-0.66-2.28%447243128544.72.05%
600933爱柯迪14.5513.23-0.34-2.28%9435413821.90.96%
002328新朋股份7.6728.85-0.18-2.29%24867519191.974.36%
000338潍柴动力29.0022.22-0.69-2.32%918011.1275188.41.85%
002454松芝股份5.0119.52-0.12-2.34%864624403.670.99%
603982泉峰汽车5.75-6.14-0.14-2.38%485092810.751.43%
603037凯众股份10.5539.84-0.26-2.41%360873832.751.36%
000957中通客车9.7115.05-0.24-2.41%580605680.190.98%
000901航天科技17.43156.45-0.44-2.46%13621224004.851.71%
000572海马汽车3.82-41.82-0.10-2.55%27974610798.131.70%
600523贵航股份10.6821.99-0.28-2.55%302373260.330.75%
920454同心传动11.7743.78-0.31-2.57%4620545.87140.94%
301552科力装备23.4120.22-0.63-2.62%88152067.272.85%
920906舜宇精工18.2037.57-0.49-2.62%65811204.2451.97%
002765蓝黛科技7.2831.30-0.20-2.67%700755135.481.18%
002363隆基机械6.1839.21-0.17-2.68%5444033921.31%
600303曙光股份2.54-5.02-0.07-2.68%1912744900.722.82%
300432富临精工21.5172.60-0.60-2.71%28513462806.191.68%
301229纽泰格12.51118.91-0.35-2.72%202922549.881.57%
000559万向钱潮13.2144.28-0.37-2.72%43524358593.591.31%
600686金龙汽车11.7614.75-0.33-2.73%12155314441.391.70%
301656联合动力17.4649.17-0.50-2.78%543479620.812.67%
920690捷众科技16.2319.18-0.47-2.81%65651068.791.17%
301550斯菱智驱91.78186.11-2.67-2.83%5497251161.92.68%
688612威迈斯28.5920.36-0.84-2.85%39027.611231.981.55%
603997继峰股份12.1932.26-0.36-2.87%11173313739.840.88%
603352至信股份26.5829.38-0.79-2.89%98542633.932.22%
301170锡南科技22.1722.41-0.66-2.89%102272285.573.05%
600501航天晨光15.52-32.32-0.47-2.94%6520510260.711.52%
001260坤泰股份16.4050.79-0.50-2.96%121021999.441.05%
603809豪能股份8.8229.34-0.27-2.97%1036049224.4311.13%
301192泰祥股份19.5835.55-0.60-2.97%107732127.282.18%
600081东风科技9.45239.14-0.29-2.98%283432699.330.64%
603197保隆科技27.8731.56-0.86-2.99%225986345.011.07%
300694蠡湖股份9.3115.47-0.29-3.02%366773449.041.69%
300100双林股份28.4938.05-0.89-3.03%9103626291.991.65%
920022世昌股份20.6518.76-0.65-3.05%3049630.0861.84%
603768常青股份9.52-11.09-0.30-3.05%243722340.581.02%
603730岱美股份11.1037.43-0.35-3.06%13064014591.10.61%
920271邦德股份10.6115.90-0.34-3.11%175821870.9433.04%
002590万安科技10.1724.68-0.33-3.14%804668236.981.63%
300176鸿特科技4.9339.68-0.16-3.14%719813579.661.86%
300893松原安全16.5821.31-0.54-3.15%330715542.991.32%
601689拓普集团56.3635.42-1.84-3.16%362140208062.92.08%
603586金麒麟12.9536.36-0.43-3.21%350044570.531.79%
301535浙江华远13.5164.61-0.45-3.22%327094530.541.93%
920436大地电气11.03950.92-0.37-3.25%6860764.9780.77%
001311多利科技16.6932.52-0.56-3.25%397856781.642.25%
000951中国重汽19.6012.72-0.66-3.26%17998135866.361.53%
300681英搏尔29.6639.16-1.00-3.26%7027521107.183.05%
603202天有为51.7510.24-1.76-3.29%189889840.73.78%
301539宏鑫科技13.44730.93-0.46-3.31%160462165.622.14%
002284亚太股份9.5813.31-0.33-3.33%12318211963.751.68%
603107上海汽配11.6125.20-0.40-3.33%204942403.430.94%
920533骏创科技20.4177.38-0.71-3.36%134822781.7691.84%
603089正裕工业8.7842.22-0.31-3.41%263802340.441.10%
920055隆源股份29.4414.06-1.05-3.44%61451820.74.02%
605333沪光股份17.0818.94-0.61-3.45%254514400.890.55%
603161科华控股14.1731.45-0.51-3.47%543037797.412.85%
603596伯特利24.8317.04-0.90-3.50%15700239438.181.75%
603048浙江黎明18.2079.58-0.66-3.50%158222910.481.08%
301298东利机械11.9535.51-0.44-3.55%147001777.681.36%
603239浙江仙通14.8919.73-0.55-3.56%497357499.751.84%
603949雪龙集团17.3038.11-0.64-3.57%7106512320.933.38%
920837华原股份9.9618.83-0.37-3.58%6653668.87350.49%
002434万里扬6.1639.59-0.23-3.60%1412968822.931.08%
920000安徽凤凰12.0516.48-0.45-3.60%3592437.84640.62%
002190成飞集成24.90-137.47-0.93-3.60%369309263.4091.03%
002355兴民智通4.25-4.53-0.16-3.63%1600536885.52.59%
603286日盈电子48.33-112.76-1.82-3.63%3299016095.252.84%
300733西菱动力12.6962.88-0.48-3.64%582597511.31.99%
301005超捷股份103.081335.35-3.92-3.66%9116695814.344.95%
002715登云股份13.27-194.33-0.51-3.70%244133268.241.77%
301007德迈仕32.0098.78-1.23-3.70%3083510010.262.04%
002406远东传动6.7528.52-0.26-3.71%18119312429.593.01%
301173毓恬冠佳30.7315.80-1.19-3.73%48991523.251.59%
603121华培动力12.85-71.21-0.50-3.75%756889926.262.24%
300680隆盛科技22.6127.73-0.88-3.75%8166118787.423.61%
603786科博达42.7221.96-1.68-3.78%2829712226.470.70%
000980众泰汽车2.02-29.42-0.08-3.81%104769321395.532.08%
002664信质集团17.7446.48-0.71-3.85%5609910091.391.39%
301613新铝时代37.7323.08-1.54-3.92%116324447.581.39%
920187通领科技19.4512.81-0.80-3.95%57101125.4891.72%
603926铁流股份17.8951.75-0.74-3.97%422997671.851.83%
920168通宝光电16.7917.95-0.70-4.00%5262889.51891.87%
603305旭升集团12.3936.28-0.52-4.03%25593832414.222.21%
002510天汽模5.95100.95-0.25-4.03%18016910819.111.79%
300507苏奥传感7.1354.74-0.30-4.04%1100248030.661.42%
603190亚通精工23.7323.59-1.00-4.04%132663183.513.23%
002703浙江世宝14.7069.64-0.62-4.05%30007844644.975.12%
920086科马材料26.0923.82-1.11-4.08%231716083.1488.66%
920978开特股份20.6022.37-0.88-4.10%216864513.1162.15%
603178圣龙股份15.00-21.95-0.65-4.15%457736965.581.94%
603767中马传动14.73-786.71-0.64-4.16%560698413.841.82%
300585奥联电子16.00-37.22-0.70-4.19%457357396.022.86%
603211晋拓股份34.68150.72-1.54-4.25%8201329115.583.02%
002448中原内配12.6314.96-0.57-4.32%16644721258.042.87%
001278一彬科技16.14-18.23-0.73-4.33%195503198.532.29%
002283天润工业9.7226.70-0.44-4.33%26655226445.32.66%
600480凌云股份8.6613.69-0.40-4.42%20443318045.881.69%
603179新泉股份46.7641.47-2.20-4.49%18730289168.532.62%
300580贝斯特18.9833.85-0.90-4.53%13819626860.142.92%
002048宁波华翔23.6144.16-1.12-4.53%19705347452.182.78%
001319铭科精技19.9820.27-0.95-4.54%244064923.153.85%
000700模塑科技13.8525.57-0.67-4.61%62398789187.726.80%
603409汇通控股18.7221.98-0.91-4.64%333036306.076.18%
920146华阳变速5.12-16.11-0.25-4.66%195511019.3241.80%
920663明阳科技13.0919.98-0.64-4.66%81181075.3681.27%
300258精锻科技11.0570.81-0.55-4.74%13372515067.92.35%
301560众捷汽车28.5590.38-1.45-4.83%165894785.362.72%
605133嵘泰股份35.4353.50-1.80-4.83%9571334447.713.39%
688280精进电动5.70320.44-0.29-4.84%137259.27953.9572.64%
002592ST八菱6.3219.01-0.33-4.96%379182426.551.44%
301181标榜股份23.7731.54-1.25-5.00%304817350.112.60%
002488金固股份9.30162.33-0.49-5.01%18533217783.082.01%
301529福赛科技91.8380.24-4.87-5.04%2783726003.084.38%
300304云意电气19.0237.98-1.13-5.61%42588581342.774.99%
603418友升股份48.2018.43-2.89-5.66%164328082.633.97%
300695兆丰股份52.4117.72-3.19-5.74%98405266.690.96%
001282三联锻造20.7843.09-1.32-5.97%6946714645.14.55%
002708光洋股份13.9272.72-0.91-6.14%22429232102.124.34%
301225恒勃股份77.4261.61-5.12-6.20%2731221578.028.57%
300237ST美晨1.75-6.94-0.12-6.42%2964875305.42.06%
002725跃岭股份12.671465.56-0.87-6.43%15118519695.597.05%
301499维科精密33.9085.42-2.43-6.69%4192814578.9112.13%
605128上海沿浦23.7237.03-1.71-6.72%7712318718.362.46%
001365天海电子39.9732.01-3.02-7.02%9186337446.515.97%
301607富特科技44.1437.95-3.41-7.17%13087358466.478.62%
603166福达股份14.4828.63-1.27-8.06%23043434410.663.60%
300978东箭科技8.9030.16-0.85-8.72%15411514019.895.37%
300652雷迪克34.5134.59-3.76-9.82%4237615326.343.53%
605151西上海19.22127.83-2.14-10.02%6026711838.554.48%
301119正强股份22.6132.82-3.74-14.19%6009614685.075.10%

转至蓝黛科技（002765）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。