|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 蓝黛科技(002765)重庆市上涨家数:9下跌家数:68平均涨幅:-1.68%平均换手:2.30%总成交额:236.01亿元 更新时间：2026-06-25 13:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002558 | 巨人网络 | 27.73 | 21.19 | +2.52 | +10.00% | 900500.9 | 244347.2 | 4.74% | | 001696 | 宗申动力 | 25.28 | 47.39 | +1.88 | +8.03% | 1252298 | 312250.6 | 14.05% | | 301526 | 国际复材 | 47.63 | 366.56 | +2.65 | +5.89% | 1518225 | 716088.4 | 10.81% | | 300363 | 博腾股份 | 16.10 | 68.09 | +0.34 | +2.16% | 374223 | 58856.29 | 7.50% | | 600369 | 西南证券 | 4.16 | 24.52 | +0.08 | +1.96% | 698795.1 | 28877.34 | 1.05% | | 600877 | 电科芯片 | 16.51 | 654.68 | +0.31 | +1.91% | 586099 | 96619.95 | 4.95% | | 603766 | 隆鑫通用 | 11.70 | 14.90 | +0.21 | +1.83% | 156192 | 18173.01 | 0.76% | | 001296 | 长江材料 | 21.23 | 28.21 | +0.29 | +1.38% | 68543 | 14320.53 | 8.89% | | 601127 | 赛力斯 | 61.91 | 18.08 | +0.11 | +0.18% | 270062 | 168587.2 | 1.73% | | 000838 | *ST发展 | 1.58 | -2.71 | 0.00 | 0.00% | 347890 | 5654.77 | 3.30% | | 002168 | ST惠程 | 3.60 | -42.16 | 0.00 | 0.00% | 30765 | 1097.4 | 0.39% | | 002507 | 涪陵榨菜 | 11.02 | 16.55 | -0.02 | -0.18% | 84558 | 9291.92 | 0.73% | | 300122 | 智飞生物 | 11.92 | -1.93 | -0.03 | -0.25% | 234178 | 27717.84 | 1.66% | | 601963 | 重庆银行 | 10.72 | 6.67 | -0.03 | -0.28% | 91275 | 9781.67 | 0.45% | | 000625 | 长安汽车 | 7.00 | 22.58 | -0.02 | -0.28% | 792900 | 55604.22 | 0.96% | | 600106 | 重庆路桥 | 4.84 | 75.55 | -0.02 | -0.41% | 111967 | 5379.75 | 0.84% | | 600917 | 重庆燃气 | 4.72 | 32.70 | -0.02 | -0.42% | 23714 | 1116.88 | 0.15% | | 601077 | 渝农商行 | 6.33 | 5.84 | -0.03 | -0.47% | 453451 | 29009.04 | 0.51% | | 601777 | 千里科技 | 8.96 | 359.33 | -0.05 | -0.55% | 340471 | 30237.28 | 0.75% | | 000892 | 欢瑞世纪 | 3.38 | -11.51 | -0.02 | -0.59% | 233621 | 7932.66 | 3.29% | | 601158 | 重庆水务 | 3.95 | 22.72 | -0.03 | -0.75% | 41067 | 1623.28 | 0.09% | | 688443 | 智翔金泰 | 22.20 | -14.42 | -0.18 | -0.80% | 53546.85 | 11692.83 | 3.73% | | 002996 | 顺博合金 | 6.04 | 17.47 | -0.06 | -0.98% | 75104 | 4531.27 | 1.80% | | 301397 | 溯联股份 | 31.53 | 38.04 | -0.32 | -1.00% | 28294 | 9038.84 | 3.98% | | 002907 | 华森制药 | 13.60 | 98.73 | -0.15 | -1.09% | 60644 | 8189.7 | 1.81% | | 600452 | 涪陵电力 | 9.58 | 24.35 | -0.11 | -1.14% | 167983 | 16121.65 | 1.53% | | 603109 | 神驰机电 | 17.18 | 41.04 | -0.20 | -1.15% | 24732 | 4265.9 | 1.18% | | 920370 | 新安洁 | 2.52 | -9.82 | -0.03 | -1.18% | 19946 | 501.2949 | 0.76% | | 600132 | 重庆啤酒 | 42.03 | 17.01 | -0.51 | -1.20% | 33791 | 14290.24 | 0.70% | | 600729 | 重百集团 | 18.90 | 9.80 | -0.23 | -1.20% | 26897 | 5114.64 | 1.40% | | 600847 | 万里股份 | 14.21 | -37.33 | -0.19 | -1.32% | 18838 | 2683.14 | 1.23% | | 601827 | 三峰环境 | 7.29 | 9.74 | -0.10 | -1.35% | 53552 | 3888.74 | 0.32% | | 301121 | 紫建电子 | 34.83 | 7465.30 | -0.48 | -1.36% | 17348 | 6024 | 3.43% | | 000950 | 重药控股 | 5.06 | 20.23 | -0.07 | -1.36% | 216952 | 10942.52 | 1.26% | | 300006 | 莱美药业 | 4.53 | -35.19 | -0.07 | -1.52% | 188657 | 8505.52 | 1.79% | | 603100 | 川仪股份 | 16.56 | 13.25 | -0.27 | -1.60% | 35357 | 5892.28 | 0.69% | | 688410 | 山外山 | 14.01 | 27.41 | -0.23 | -1.62% | 41286.69 | 5791.167 | 1.29% | | 600939 | 重庆建工 | 2.39 | -3.82 | -0.04 | -1.65% | 78037 | 1875.16 | 0.41% | | 601005 | 重庆钢铁 | 1.17 | -4.01 | -0.02 | -1.68% | 799455.1 | 9342.81 | 0.96% | | 603758 | 秦安股份 | 9.22 | 28.88 | -0.16 | -1.71% | 36822 | 3398.53 | 0.84% | | 002742 | 冀衡医药 | 3.41 | -6.75 | -0.06 | -1.73% | 62022 | 2121.82 | 1.18% | | 000514 | 渝开发 | 3.75 | -22.50 | -0.07 | -1.83% | 61238 | 2305.66 | 0.73% | | 920833 | 美心翼申 | 13.79 | 52.41 | -0.26 | -1.85% | 5426 | 749.8986 | 0.87% | | 003006 | 百亚股份 | 13.74 | 26.70 | -0.27 | -1.93% | 37054 | 5085.59 | 0.86% | | 000591 | 太阳能 | 4.44 | 24.18 | -0.09 | -1.99% | 518510 | 23208.87 | 1.33% | | 600129 | 太极集团 | 12.33 | 60.90 | -0.25 | -1.99% | 73619 | 9078.09 | 1.34% | | 600116 | 三峡水利 | 5.67 | 22.94 | -0.13 | -2.24% | 146055 | 8341.16 | 0.76% | | 300194 | 福安药业 | 3.46 | 65.48 | -0.08 | -2.26% | 102384 | 3532.59 | 1.06% | | 301533 | 威马农机 | 24.16 | 83.41 | -0.56 | -2.27% | 8948 | 2183.2 | 3.13% | | 000565 | 渝三峡A | 5.89 | 92.23 | -0.14 | -2.32% | 74046 | 4397.47 | 1.71% | | 600279 | 重庆港 | 3.76 | 76.36 | -0.09 | -2.34% | 96523 | 3642.21 | 0.81% | | 603191 | 望变电气 | 16.45 | 80.97 | -0.42 | -2.49% | 66242 | 10972.87 | 2.01% | | 601965 | 中国汽研 | 11.93 | 11.39 | -0.31 | -2.53% | 78956 | 9518.351 | 0.79% | | 000736 | 中交发展 | 3.77 | -2.32 | -0.10 | -2.58% | 91556 | 3490.14 | 1.23% | | 002004 | 华邦健康 | 4.07 | 11.79 | -0.11 | -2.63% | 130342 | 5326.88 | 0.69% | | 600292 | 电投水电 | 13.59 | 76.46 | -0.37 | -2.65% | 112248 | 15477.3 | 2.56% | | 002765 | 蓝黛科技 | 7.28 | 31.30 | -0.20 | -2.67% | 70075 | 5135.48 | 1.18% | | 920033 | 康普化学 | 15.56 | 48.45 | -0.44 | -2.75% | 7242 | 1136.269 | 0.87% | | 002968 | 新大正 | 8.57 | 20.38 | -0.25 | -2.83% | 26180 | 2254.05 | 1.23% | | 603352 | 至信股份 | 26.58 | 29.38 | -0.79 | -2.89% | 9854 | 2633.93 | 2.22% | | 920896 | 旺成科技 | 13.18 | 21.70 | -0.40 | -2.95% | 3856 | 511.2355 | 0.87% | | 603697 | 有友食品 | 10.43 | 22.19 | -0.32 | -2.98% | 30371 | 3201.83 | 0.71% | | 920873 | 中设咨询 | 7.15 | -17.96 | -0.22 | -2.99% | 17835 | 1285.499 | 1.49% | | 002872 | ST天圣 | 4.59 | -27.65 | -0.16 | -3.37% | 27072 | 1255.2 | 1.26% | | 300275 | 梅安森 | 8.10 | 63.99 | -0.29 | -3.46% | 53606 | 4374.27 | 1.97% | | 600615 | 鑫源智造 | 9.20 | -149.39 | -0.33 | -3.46% | 31194 | 2902.26 | 1.38% | | 000788 | 北大医药 | 5.01 | 46.48 | -0.18 | -3.47% | 134878 | 6791.52 | 2.26% | | 001328 | 登康口腔 | 25.69 | 23.31 | -0.93 | -3.49% | 21718 | 5563.97 | 1.34% | | 605122 | 四方新材 | 11.18 | -6.35 | -0.41 | -3.54% | 21824 | 2474.42 | 1.27% | | 001317 | 三羊马 | 40.57 | -483.66 | -1.57 | -3.73% | 25849 | 10663.59 | 3.02% | | 301613 | 新铝时代 | 37.73 | 23.08 | -1.54 | -3.92% | 11632 | 4447.58 | 1.39% | | 301307 | 美利信 | 56.79 | -21.35 | -2.61 | -4.39% | 62291 | 36036.78 | 5.69% | | 920857 | 泓禧科技 | 14.72 | -25.78 | -0.70 | -4.54% | 6159 | 928.482 | 0.83% | | 603601 | 再升科技 | 12.12 | 375.56 | -0.60 | -4.72% | 934186 | 115264.2 | 8.18% | | 000656 | *ST金科 | 1.17 | 0.40 | -0.06 | -4.88% | 890491.1 | 10482.67 | 1.17% | | 603717 | 天域生物 | 6.04 | -13.36 | -0.34 | -5.33% | 239991 | 15098.42 | 8.27% | | 603976 | 正川股份 | 27.29 | 278.49 | -1.89 | -6.48% | 92715 | 24802.31 | 6.13% | | 688576 | 西山科技 | 40.00 | 56.70 | -4.54 | -10.19% | 10936.84 | 4553.49 | 3.38% | | 301107 | 瑜欣电子 | 21.56 | 49.50 | -3.10 | -12.57% | 63540 | 14235.93 | 7.73% |
|