中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
天孚通信(300394)计算机、通信和其他电子设备制造业上涨家数:548下跌家数:85平均涨幅:+1.59%平均换手:1.14%总成交额:668.92亿元
更新时间：2025-04-11 09:56
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688458美芯晟40.15-553.15+6.15+18.09%35993.4214005.144.29%
300656民德电子24.88-289.31+3.53+16.53%8492121000.96.68%
688141杰华特32.04-21.23+3.88+13.78%123312.838093.84.67%
430139华岭股份29.30-527.03+3.52+13.65%16602147099.536.37%
300661圣邦股份108.40121.21+12.99+13.61%147765152688.33.25%
688512慧智微-U10.44-12.12+1.21+13.11%141207.714253.324.38%
603375盛景微35.1637.58+3.20+10.01%225527769.234.16%
002077大港股份14.43650.53+1.31+9.98%17243824477.812.97%
688123聚辰股份74.9340.71+6.71+9.84%29120.8920918.861.85%
688486龙迅股份107.8576.39+9.48+9.64%6678.826980.1241.17%
688595芯海科技36.79-30.31+3.23+9.62%30079.7510681.962.11%
688347华虹公司47.69216.24+3.99+9.13%123411.956939.983.15%
300782卓胜微81.97109.04+6.81+9.06%8410466716.281.88%
838971天马新材30.7082.64+2.51+8.90%265417898.3563.13%
688153唯捷创芯33.59155.84+2.45+7.87%28035.69285.9822.46%
688150莱特光电21.1850.94+1.52+7.73%29943.126149.4481.67%
688388嘉元科技17.35-47.32+1.22+7.56%65300.411152.881.53%
688220翱捷科技-U85.92-51.86+5.67+7.07%51140.8842804.771.42%
688008澜起科技74.8671.70+4.89+6.99%191537.8141398.91.67%
688515裕太微-U103.18-54.95+6.52+6.75%6914.656914.3841.39%
831526凯华材料28.68115.35+1.77+6.58%175654992.0773.35%
688798艾为电子67.0561.21+4.08+6.48%16195.0410642.931.20%
688049炬芯科技45.6562.59+2.67+6.21%73514.7132988.876.55%
831641格利尔15.05-287.91+0.87+6.14%147592175.9643.30%
600405动力源4.71-8.63+0.27+6.08%1000594607.471.81%
300458全志科技48.81185.38+2.79+6.06%235812112902.14.55%
688484南芯科技32.7545.95+1.87+6.06%42030.9613384.571.43%
688233神工股份22.6193.57+1.28+6.00%20627.144560.1641.21%
688209英集芯19.1780.14+1.07+5.91%27786.635181.0450.93%
600552凯盛科技11.2075.48+0.61+5.76%22248424640.332.36%
002213大为股份13.82-56.15+0.74+5.66%8105411005.673.93%
688182灿勤科技23.28161.12+1.22+5.53%36354.918350.7350.91%
300077国民技术25.30-39.92+1.32+5.50%521429131155.69.21%
688375国博电子54.5867.12+2.84+5.49%9768.4385212.4680.37%
688381帝奥微20.107780.04+1.02+5.35%21970.184350.0941.20%
002528ST英飞拓2.22-5.63+0.11+5.21%965882105.220.92%
688025杰普特46.7733.50+2.28+5.12%11827.925447.8611.24%
688048长光华芯52.73-69.91+2.53+5.04%17940.259349.8321.69%
688311盟升电子36.60-22.97+1.75+5.02%7843.6192805.6070.47%
002289ST宇顺5.23-77.89+0.25+5.02%431272199.871.63%
300139晓程科技18.46-141.59+0.87+4.95%36548168206.6815.64%
301413安培龙81.4098.48+3.80+4.90%1405911347.842.44%
688107安路科技28.49-52.55+1.33+4.90%24063.26722.3530.60%
300046台基股份30.03280.82+1.38+4.82%11548634359.654.88%
688416恒烁股份37.85-17.27+1.69+4.67%7848.222912.5831.67%
688143长盈通32.17221.63+1.42+4.62%9717.593087.8681.03%
873001纬达光电21.0998.35+0.93+4.61%219284521.1252.47%
300460惠伦晶体10.90-22.78+0.48+4.61%633976889.162.26%
688270臻镭科技43.16517.57+1.90+4.60%34842.3814773.82.42%
688403汇成股份8.7145.68+0.38+4.56%81692.726980.2381.41%
300353东土科技21.20337.42+0.92+4.54%44992495267.78.62%
300331苏大维格18.30-247.13+0.79+4.51%404897342.6092.02%
600171上海贝岭32.9859.11+1.42+4.50%21749971161.813.07%
688608恒玄科技354.15144.14+15.15+4.47%5626.3719597.230.47%
688213思特威-W93.23106.15+3.93+4.40%12544.4911533.840.39%
688234天岳先进58.75141.02+2.47+4.39%21274.3312236.930.71%
603068博通集成31.26-124.60+1.28+4.27%241937433.381.61%
688601力芯微37.2539.46+1.51+4.22%13838.125067.061.04%
688372伟测科技75.6667.07+3.04+4.19%14218.1610620.811.81%
872374云里物里30.2090.17+1.20+4.14%96912838.142.87%
688286敏芯股份62.05-51.38+2.45+4.11%5723.133509.9981.02%
301319唯特偶31.7127.56+1.24+4.07%144204508.283.71%
301348蓝箭电子24.55506.68+0.96+4.07%4136510050.623.22%
688636智明达42.18186.50+1.63+4.02%13099.685458.5021.16%
830809安达科技5.73-4.52+0.22+3.99%406062301.3421.27%
688689银河微电21.1339.06+0.81+3.99%6043.61259.4730.47%
688582芯动联科64.80116.84+2.42+3.88%28429.2718111.031.15%
301600慧翰股份152.7563.31+5.57+3.78%63269427.233.60%
688380中微半导26.81112.61+0.97+3.75%34663.349185.2882.35%
832876慧为智能26.13954.28+0.94+3.73%189714709.5744.91%
833914远航精密18.5651.43+0.66+3.69%133612437.6051.34%
688401路维光电36.1336.33+1.28+3.67%19610.446929.2941.69%
688693锴威特31.07-23.56+1.10+3.67%5774.051780.1771.52%
300940南极光14.69-15.91+0.52+3.67%138332006.810.94%
688371菲沃泰15.03263.94+0.53+3.66%6593.49979.79810.52%
688172燕东微18.76-1276.81+0.66+3.65%12587.332327.5670.22%
688721龙图光罩45.5066.14+1.60+3.64%5709.222566.9362.14%
688135利扬芯片16.82-173.65+0.58+3.57%16965.432800.0350.84%
002766索菱股份5.2274.89+0.18+3.57%1199436210.321.41%
300672国科微65.11160.87+2.23+3.55%2289914698.031.09%
688061灿瑞科技28.091503.80+0.95+3.50%7952.1392207.121.84%
001309德明利119.4934.65+3.92+3.39%2342327753.792.67%
688535华海诚科73.18144.73+2.40+3.39%9834.937114.9261.87%
300831派瑞股份13.7560.65+0.45+3.38%381845177.162.07%
688230芯导科技41.6543.94+1.36+3.38%2930.221206.0841.00%
300211亿通科技9.21-83.01+0.30+3.37%491914466.31.65%
688138清溢光电25.0838.81+0.81+3.34%11146.062752.6250.42%
688385复旦微电51.8274.34+1.67+3.33%42121.3521423.020.78%
688591泰凌微37.87118.87+1.22+3.33%40788.4615132.92.47%
688620安凯微11.95-504.68+0.38+3.28%41005.184840.5421.79%
300223北京君正67.1668.34+2.13+3.28%7667651013.541.83%
603267鸿远电子62.8294.42+1.94+3.19%6411039320.642.77%
002119康强电子15.0367.80+0.46+3.16%8447212552.622.25%
688766普冉股份96.2034.74+2.91+3.12%9468.098988.1920.90%
688167炬光科技65.12-1399.03+1.96+3.10%9053.135787.8621.00%
837821则成电子33.28115.71+1.00+3.10%142354555.8722.80%
301165锐捷网络68.3167.61+2.04+3.08%33960231294.98%
688216气派科技17.52-20.68+0.52+3.06%5347.6927.00490.50%
600562国睿科技20.3344.00+0.60+3.04%240814831.570.20%
301308江波龙78.5065.48+2.30+3.02%2849022092.42.46%
002552宝鼎科技13.0421.51+0.38+3.00%305323983.750.95%
002049紫光国微71.3950.95+2.08+3.00%1985711397572.34%
688261东微半导38.15119.80+1.11+3.00%8333.223139.9630.68%
688496清越科技7.22-26.47+0.21+3.00%11612.94830.63470.49%
605588冠石科技46.34208.52+1.34+2.98%151476965.772.07%
688709成都华微32.57101.86+0.94+2.97%20312.126540.7720.93%
688511天微电子12.8570.58+0.37+2.96%5401.42688.15220.53%
603986兆易创新111.04131.77+3.14+2.91%6143467200.830.93%
688035德邦科技36.8353.94+1.04+2.91%5464.061984.2680.62%
688711宏微科技14.9591.79+0.42+2.89%17378.282565.2990.82%
300602飞荣达18.2166.91+0.51+2.88%6287911536.981.60%
003026中晶科技27.53-2080.25+0.77+2.88%68541866.361.05%
300327中颖电子21.9055.74+0.61+2.87%362377848.521.06%
688019安集科技162.4238.99+4.51+2.86%8727.1814011.480.68%
688707振华新材11.18-21.37+0.31+2.85%15663.661728.2430.31%
688362甬矽电子27.61163.60+0.76+2.83%22761.426195.0760.82%
002913奥士康22.8120.28+0.62+2.79%286666460.91.08%
688103国力股份48.60120.12+1.32+2.79%7102.863422.8040.75%
603023*ST威帝2.97-118.17+0.08+2.77%12170355.310.22%
834950迅安科技20.7522.03+0.55+2.72%2432493.27950.79%
688525佰维存储61.94304.33+1.64+2.72%51825.6131727.561.63%
603005晶方科技27.3079.52+0.72+2.71%9227224935.321.41%
831167鑫汇科26.9574.33+0.71+2.71%114683006.8993.99%
603290斯达半导84.2029.84+2.20+2.68%1386911510.040.58%
000020深华发A11.10207.59+0.29+2.68%6669730.350.37%
688653康希通信11.49-192.92+0.30+2.68%15069.71714.3090.49%
605358立昂微21.92-84.59+0.57+2.67%220254771.120.33%
688552航天南湖20.032352.02+0.52+2.67%5276.811041.9810.63%
688629华丰科技46.40-1338.12+1.19+2.63%44745.1320586.692.51%
300623捷捷微电29.4759.92+0.75+2.61%7445221756.041.05%
832491奥迪威27.9144.94+0.71+2.61%211225809.4821.85%
603380易德龙20.8819.85+0.53+2.60%54441122.490.34%
688519南亚新材30.40204.10+0.77+2.60%11160.93373.6860.48%
688584上海合晶15.8487.27+0.40+2.59%10243.651606.9810.30%
000016深康佳A4.76-3.75+0.12+2.59%690571.133296.794.33%
688720艾森股份36.9695.02+0.93+2.58%3373.881234.10.61%
600237铜峰电子6.3842.03+0.16+2.57%7595448251.22%
688268华特气体53.8335.07+1.33+2.53%20792.4911134.531.73%
870357雅葆轩20.5035.06+0.50+2.50%71921438.7272.12%
603712七一二20.20149.07+0.49+2.49%6221112378.50.81%
688418震有科技33.04-229.62+0.80+2.48%22037.277184.0571.14%
688047龙芯中科139.47-120.20+3.36+2.47%14339.4619818.10.51%
688728格科微14.195565.39+0.34+2.45%27916.463906.9430.19%
300449汉邦高科7.52-27.94+0.18+2.45%920956996.283.11%
300726宏达电子40.6048.10+0.97+2.45%3271213072.921.53%
603738泰晶科技14.0449.46+0.33+2.41%405365632.781.04%
688093世华科技20.8719.60+0.49+2.40%5818.981200.9680.22%
001339智微智能46.47139.06+1.09+2.40%5910527304.938.08%
688548广钢气体11.2559.86+0.26+2.37%15995.371775.340.23%
300053航宇微11.77-15.10+0.27+2.35%569806628.760.90%
300666江丰电子71.9654.68+1.63+2.32%2359516733.221.07%
688249晶合集成20.5689.94+0.46+2.29%39191.37943.1280.33%
688530欧莱新材16.1493.93+0.36+2.28%3868.78619.03831.21%
688110东芯股份27.88-42.47+0.62+2.27%22945.186341.7790.52%
300346南大光电38.2381.26+0.85+2.27%10912141349.391.99%
002993奥海科技32.7022.97+0.72+2.25%177865782.660.75%
600460士兰微23.28212.45+0.51+2.24%10077923283.840.61%
688469芯联集成-U4.59-25.32+0.10+2.23%166078.37536.0690.38%
002861瀛通通讯12.07-27.22+0.26+2.20%518116197.43.45%
300456赛微电子15.40-66.33+0.33+2.19%456856969.360.77%
600363联创光电56.0171.48+1.20+2.19%4432024791.220.98%
603933睿能科技14.0139.51+0.30+2.19%108691510.090.52%
002859洁美科技17.7729.41+0.38+2.19%82201450.20.20%
002025航天电器55.8573.51+1.19+2.18%146818080.10.32%
688439振华风光66.6628.83+1.42+2.18%6221.724103.1560.55%
300576容大感光41.79114.28+0.89+2.18%225269333.281.23%
603893瑞芯微147.01150.47+3.13+2.18%3342348751.680.80%
301536星宸科技55.05108.73+1.16+2.15%145267917.010.78%
600525长园集团3.80-66.70+0.08+2.15%680172580.320.52%
603160汇顶科技69.1152.88+1.44+2.13%1724211764.050.37%
688662富信科技34.1694.04+0.71+2.12%40801375.4390.46%
300373扬杰科技43.9023.79+0.91+2.12%23191100740.43%
605111新洁能31.3929.60+0.65+2.11%295929184.840.71%
605118力鼎光电16.9645.99+0.35+2.11%186603133.460.46%
300269联建光电3.40-45.17+0.07+2.10%3888413120.74%
603501韦尔股份125.5859.64+2.58+2.10%5411067500.420.44%
300909汇创达23.0935.63+0.47+2.08%67411542.680.56%
600435北方导航11.35-257.62+0.23+2.07%752108409.4710.50%
301611珂玛科技54.4276.30+1.10+2.06%95985169.151.60%
300762上海瀚讯19.84-57.08+0.40+2.06%448708802.930.71%
300708聚灿光电11.0238.10+0.22+2.04%743748174.3111.48%
688432有研硅11.0859.35+0.22+2.03%23888.072624.6190.47%
301577美信科技47.4470.85+0.94+2.02%21901039.61.16%
688596正帆科技38.8724.55+0.77+2.02%13836.35316.9870.47%
002079苏州固锝9.1166.56+0.18+2.02%445884030.140.55%
688272富吉瑞23.32-95.58+0.46+2.01%5887.8691366.470.77%
688592司南导航39.6370.52+0.78+2.01%2699.551065.3850.93%
000801四川九洲14.7677.65+0.29+2.00%8432912354.740.82%
605058澳弘电子20.3620.57+0.40+2.00%79761604.040.56%
688661和林微纳40.73-518.98+0.80+2.00%12423.045007.8431.06%
300852四会富仕25.9726.37+0.51+2.00%81362095.820.59%
300042朗科科技24.54-49.55+0.48+2.00%4108310049.072.05%
301132满坤科技22.6336.26+0.44+1.98%58651319.571.27%
688020方邦股份30.54-44.16+0.59+1.97%1836.61557.16150.23%
300220金运激光14.05-142.53+0.27+1.96%130671818.740.87%
688549中巨芯-U7.321061.28+0.14+1.95%31660.242289.9960.55%
301251威尔高29.2965.29+0.56+1.95%143004162.162.65%
688146中船特气28.2949.28+0.54+1.95%7742.9092171.6740.54%
300581晨曦航空10.56429.02+0.20+1.93%11920512402.92.17%
300474景嘉微74.50572.75+1.40+1.92%3663827119.821.12%
688776国光电气77.77175.10+1.46+1.91%12447.459685.6521.15%
301566达利凯普13.8548.65+0.26+1.91%160972212.020.76%
688522纳睿雷达70.86273.63+1.32+1.90%4830.643386.8460.56%
600360ST华微6.4552.94+0.12+1.90%849335397.810.88%
600839四川长虹9.6880.73+0.18+1.89%58500456263.781.27%
002426胜利精密2.70-11.35+0.05+1.89%45030312023.641.32%
688545兴福电子27.5562.19+0.51+1.89%18633.985076.0132.72%
600877电科芯片11.9074.08+0.22+1.88%371154370.780.31%
002972科安达10.2928.74+0.19+1.88%221012273.441.66%
002992宝明科技65.60-119.58+1.20+1.86%32572120.760.21%
002888惠威科技15.89-634.48+0.29+1.86%90611430.221.20%
688100威胜信息35.6827.82+0.65+1.86%3768.321329.2250.08%
002983芯瑞达15.8333.35+0.28+1.80%4422694.940.35%
003015日久光电13.03101.43+0.23+1.80%523836737.482.14%
301517陕西华达47.83101.09+0.84+1.79%65893117.751.55%
688322奥比中光-UW50.20-139.20+0.88+1.78%21765.3110878.760.85%
002185华天科技9.7050.44+0.17+1.78%13760113218.310.43%
000576甘化科工6.86-11.52+0.12+1.78%216841475.580.50%
300241瑞丰光电4.60183.32+0.08+1.77%674703071.911.18%
002977天箭科技25.54258.98+0.44+1.75%52361324.560.79%
002414高德红外7.65-194.80+0.13+1.73%758745748.160.22%
870976视声智能22.7032.20+0.38+1.70%70411574.6121.65%
688539高华科技24.0074.93+0.40+1.69%3561.19844.96090.35%
600703三安光电11.45129.49+0.19+1.69%12220313878.410.24%
688683莱尔科技20.7391.41+0.34+1.67%2754.16567.98280.18%
688352颀中科技11.2042.51+0.18+1.63%25150.992791.4640.70%
300629新劲刚19.9435.83+0.32+1.63%323736348.881.53%
688307中润光学23.7439.10+0.38+1.63%4015.21946.50270.69%
002156通富微电24.4447.21+0.39+1.62%11054426802.510.73%
300814中富电路27.04181.04+0.43+1.62%135903621.590.72%
688593新相微16.98-6600.29+0.27+1.62%15028.732513.9470.47%
600666奥瑞德2.53-13.14+0.04+1.61%2651086668.631.10%
301282金禄电子18.9835.77+0.30+1.61%95441795.521.32%
300408三环集团35.4630.97+0.56+1.60%189686662.880.10%
301511德福科技12.68-54.77+0.20+1.60%182072285.260.49%
002579中京电子6.98-35.54+0.11+1.60%391132699.060.67%
300078思创医惠3.18-3.40+0.05+1.60%1657985251.381.49%
600584长电科技32.4736.09+0.51+1.60%11701237729.930.65%
002052*ST同洲6.37-101.00+0.10+1.59%167691054.210.22%
002962五方光电14.0246.78+0.22+1.59%179552506.90.86%
300323华灿光电6.38-16.94+0.10+1.59%7047844550.80%
300120经纬辉开7.66-14.99+0.12+1.59%382372910.560.78%
300689澄天伟业28.30-987.70+0.44+1.58%2467693.170.24%
688282*ST导航43.50-63.67+0.67+1.56%1153.27497.07820.32%
002813路畅科技20.16-43.66+0.31+1.56%3851771.910.32%
002792通宇通讯13.0589.95+0.20+1.56%264053426.870.84%
301285鸿日达27.42156.84+0.42+1.56%91162467.31.16%
300752隆利科技17.6833.06+0.27+1.55%86481517.930.55%
688288鸿泉物联34.09-52.19+0.52+1.55%8938.413046.1230.89%
300213佳讯飞鸿7.8765.96+0.12+1.55%767636009.411.39%
688609九联科技9.20-25.04+0.14+1.55%24013.142184.1270.48%
002313日海智能8.55-23.94+0.13+1.54%234811990.80.63%
603115海星股份12.8818.22+0.19+1.50%128621656.790.54%
300162雷曼光电6.11-24.27+0.09+1.50%219041325.30.64%
688041海光信息143.38172.59+2.11+1.49%42442.7960389.080.48%
603386骏亚科技9.54-107.35+0.14+1.49%166171576.270.51%
605258协和电子26.6140.64+0.39+1.49%51271353.290.58%
603803瑞斯康达8.88-19.71+0.13+1.49%347753069.370.82%
688079美迪凯8.21-39.87+0.12+1.48%12483.91018.1190.31%
600980北矿科技15.7628.19+0.23+1.48%99221559.960.56%
301152天力锂能21.60-4.56+0.31+1.46%70771512.060.98%
688132邦彦技术19.61-81.55+0.28+1.45%5551.191087.0890.51%
600990四创电子19.12-10.32+0.27+1.43%84651599.320.31%
300691联合光电17.0790.25+0.24+1.43%245634162.681.17%
300822贝仕达克17.7980.76+0.25+1.43%133382351.320.46%
000536华映科技4.31-8.79+0.06+1.41%2264199704.320.82%
300991创益通16.59142.27+0.23+1.41%87091437.550.97%
002729好利科技11.5760.84+0.16+1.40%146161678.970.83%
002902铭普光磁16.79-10.91+0.23+1.39%173692894.610.98%
301217铜冠铜箔9.51-88.57+0.13+1.39%141301337.910.62%
300747锐科激光18.3362.68+0.25+1.38%222424035.190.44%
688603天承科技65.3973.51+0.88+1.36%1736.161131.3790.56%
603773沃格光电21.67-144.67+0.29+1.36%161563498.110.79%
002436兴森科技10.68-1663.47+0.14+1.33%937879936.140.63%
300884狄耐克9.9347.43+0.13+1.33%111401099.30.58%
301106骏成科技25.2128.10+0.33+1.33%3038761.761.04%
300701森霸传感9.2046.84+0.12+1.32%117741078.220.49%
688788科思科技76.00-37.24+0.99+1.32%5790.3894416.3770.55%
301050雷电微力49.9029.45+0.65+1.32%165238152.30.79%
872190雷神科技28.59114.44+0.37+1.31%205785732.3312.09%
300414中光防雷6.96-72.80+0.09+1.31%14204986.120.45%
002369卓翼科技8.51-13.40+0.11+1.31%17640114941.523.12%
605218伟时电子18.6170.75+0.24+1.31%79691477.550.37%
300076GQY视讯7.04-77.60+0.09+1.29%456653193.111.08%
300615欣天科技10.96-59.64+0.14+1.29%147371610.321.12%
833346威贸电子24.4848.09+0.31+1.28%108272583.1182.45%
600353旭光电子7.9464.40+0.10+1.28%15473612139.481.87%
301157华塑科技43.7065.22+0.55+1.27%37391631.761.81%
688205德科立50.9061.34+0.64+1.27%10332.915233.3431.52%
000045深纺织A9.6054.41+0.12+1.27%178751700.60.39%
688450光格科技22.461854.93+0.28+1.26%586.84131.16660.12%
600745闻泰科技30.62-75.65+0.38+1.26%318759685.60.26%
000727冠捷科技2.4238.66+0.03+1.26%2646876335.670.58%
301589诺瓦星云151.8821.63+1.88+1.25%15302305.730.44%
603328依顿电子8.1218.54+0.10+1.25%403083246.130.40%
603678火炬电子41.0697.51+0.50+1.23%2688810941.560.58%
301578辰奕智能41.1543.81+0.50+1.23%2272930.931.27%
300128锦富技术4.97-22.83+0.06+1.22%817024046.480.63%
002829星网宇达16.74-41.63+0.20+1.21%179022971.671.25%
002636金安国纪7.54314.07+0.09+1.21%198471488.210.27%
300455航天智装12.62127.25+0.15+1.20%329424116.310.46%
688533上声电子27.8919.23+0.33+1.20%3958.841095.4770.24%
002835同为股份16.1316.98+0.19+1.19%120971940.190.95%
002137实益达6.821363.10+0.08+1.19%531633601.81.34%
300903科翔股份6.86-10.40+0.08+1.18%229581564.60.70%
000636风华高科12.9045.57+0.15+1.18%350004487.460.30%
300177中海达9.47-16.32+0.11+1.18%638846027.341.05%
688489三未信安33.6291.61+0.39+1.17%1635.23546.06460.32%
002660茂硕电源8.7045.98+0.10+1.16%230061987.950.89%
300479神思电子19.32233.54+0.22+1.15%180733479.50.92%
301183东田微42.40154.70+0.48+1.15%51072152.731.11%
688126沪硅产业18.55-90.60+0.21+1.15%49580.849109.5480.18%
300939秋田微26.5332.49+0.30+1.14%3785998.20.32%
301041金百泽21.2466.54+0.24+1.14%54051140.640.68%
002935天奥电子13.3288.50+0.15+1.14%177472342.040.43%
300790宇瞳光学20.5562.67+0.23+1.13%307576283.631.03%
603296华勤技术65.2623.91+0.73+1.13%6039439164.931.06%
300928华安鑫创32.30-36.36+0.36+1.13%1852597.110.35%
002449国星光电8.1870.93+0.09+1.11%469123809.220.76%
870199倍益康25.5653.60+0.28+1.11%83482091.5442.24%
603186华正新材21.93-31.96+0.24+1.11%71091551.940.50%
603390通达电气9.1886.62+0.10+1.10%131531203.520.38%
300842帝科股份38.7415.14+0.42+1.10%121024649.970.97%
300205ST天喻3.69-12.23+0.04+1.10%18046658.940.42%
300101振芯科技16.69236.96+0.18+1.09%347845747.390.61%
301135瑞德智能21.5461.51+0.23+1.08%50401084.91.02%
002952亚世光电16.87138.35+0.18+1.08%75471264.770.57%
300582英飞特11.26-73.09+0.12+1.08%129431451.920.58%
688313仕佳光子15.13425.82+0.16+1.07%23534.963538.0140.51%
300389艾比森9.5230.06+0.10+1.06%116491105.460.50%
603106恒银科技7.62-21.94+0.08+1.06%264692007.10.51%
600563法拉电子95.7820.74+1.00+1.06%42144008.640.19%
300709精研科技31.0738.73+0.32+1.04%204406328.761.37%
300936中英科技34.9868.70+0.36+1.04%2304802.420.49%
002938鹏鼎控股28.2418.09+0.29+1.04%10159628444.380.44%
300620光库科技38.02141.44+0.39+1.04%138285231.870.56%
300964本川智能34.25235.64+0.35+1.03%56481926.221.04%
000509华塑控股2.94-107.13+0.03+1.03%22531662.190.21%
688475萤石网络36.6657.29+0.37+1.02%4738.261724.9880.12%
688027国盾量子250.20-808.25+2.52+1.02%2780.686904.2870.35%
002577雷柏科技18.91145.54+0.19+1.01%170513223.080.60%
688498源杰科技103.71-3539.71+1.03+1.00%5238.445385.4410.87%
871857泓禧科技17.2769.42+0.17+0.99%87731457.0351.19%
300531优博讯12.30-17.37+0.12+0.99%130961603.850.42%
002217*ST合泰2.06-1.55+0.02+0.98%790521615.680.14%
300256星星科技4.13-23.27+0.04+0.98%1936727913.971.18%
301176逸豪新材15.49-81.70+0.15+0.98%70881097.351.26%
301379天山电子24.8423.44+0.24+0.98%133883303.341.43%
688396华润微45.5577.94+0.44+0.98%16275.737341.2410.12%
300739明阳电路11.5069.99+0.11+0.97%157771801.860.46%
002881美格智能40.06120.27+0.38+0.96%2598110390.611.43%
002036联创电子9.60-14.32+0.09+0.95%12398111895.81.18%
002222福晶科技31.7368.20+0.29+0.92%187465898.090.40%
688618三旺通信19.8033.20+0.18+0.92%2859.77563.02490.26%
000823超声电子8.8221.95+0.08+0.92%332922928.730.62%
688696极米科技114.8865.98+1.04+0.91%1710.981949.2160.24%
003031中瓷电子44.2138.67+0.40+0.91%29021272.690.09%
300504天邑股份13.52235.82+0.12+0.90%83141116.870.38%
002519银河电子4.5225.20+0.04+0.89%847403781.160.76%
000970中科三环11.331147.10+0.10+0.89%9008110194.640.74%
836395朗鸿科技17.1237.68+0.15+0.88%4978845.74330.57%
838701豪声电子29.939.73+0.26+0.88%80342342.9341.12%
300296利亚德5.812545.85+0.05+0.87%26119715115.061.15%
300073当升科技37.3040.04+0.32+0.87%250489280.20.50%
601869长飞光纤31.4935.31+0.27+0.86%105493310.260.26%
002465海格通信10.67498.37+0.09+0.85%521495505.580.21%
301150中一科技17.82-79.96+0.15+0.85%3604639.970.39%
300219鸿利智汇5.9937.86+0.05+0.84%371402211.780.53%
000021深科技16.8430.58+0.14+0.84%8415514050.050.54%
688326经纬恒润-W74.77-18.41+0.62+0.84%2161.441612.0990.27%
603528多伦科技7.27-26.21+0.06+0.83%272771976.390.39%
301328维峰电子35.2039.88+0.29+0.83%47401658.471.39%
688007光峰科技14.58381.04+0.12+0.83%22072.83201.3950.48%
300638广和通25.5225.69+0.21+0.83%9177523348.441.72%
603185弘元绿能13.39-4.12+0.11+0.83%155822082.30.23%
301321翰博高新12.20-18.54+0.10+0.83%128811563.710.87%
002855捷荣技术15.90-16.16+0.13+0.82%80981277.810.33%
002937兴瑞科技15.9017.56+0.13+0.82%163022585.90.55%
300045华力创通17.21-639.84+0.14+0.82%308495274.430.60%
301628强达电路76.0155.10+0.61+0.81%28072124.431.49%
301366一博科技46.1164.07+0.37+0.81%80663705.981.47%
688195腾景科技35.0365.32+0.28+0.81%10520.053681.870.81%
688181八亿时空25.0842.52+0.20+0.80%6053.91513.9580.45%
600151航天机电6.29-126.77+0.05+0.80%270191690.540.19%
688665四方光电32.7131.09+0.26+0.80%1551.12505.58060.15%
301191菲菱科思90.8449.50+0.72+0.80%27422481.091.05%
300390天华新能19.0820.83+0.15+0.79%222634215.280.33%
300647超频三5.16-10.22+0.04+0.78%272751399.660.62%
301180万祥科技11.66333.94+0.09+0.78%103851206.550.26%
600330天通股份6.4947.08+0.05+0.78%386362493.170.31%
600198大唐电信7.80135.18+0.06+0.78%550904270.760.42%
301314科瑞思32.5860.04+0.25+0.77%995322.550.61%
301383天键股份37.8131.72+0.29+0.77%89523363.361.27%
002583海能达10.44-66.87+0.08+0.77%11679612138.440.91%
002897意华股份35.2526.98+0.27+0.77%157435515.370.88%
688184帕瓦股份11.75-3.61+0.09+0.77%887.84104.24580.09%
003019宸展光电27.5221.07+0.21+0.77%276667570.41.64%
002402和而泰17.2645.30+0.13+0.76%10919218747.271.36%
002138顺络电子25.4124.62+0.19+0.75%157403980.940.21%
600288大恒科技8.15-84.87+0.06+0.74%180981470.360.41%
603920世运电路24.4826.14+0.18+0.74%7176817417.871.00%
002866传艺科技13.77187.26+0.10+0.73%133101822.80.73%
301275汉朔科技55.1632.81+0.40+0.73%71513914.862.25%
002387维信诺8.36-4.66+0.06+0.72%421343503.510.30%
300627华测导航40.4539.97+0.29+0.72%106194263.090.23%
600203福日电子8.39-17.37+0.06+0.72%828796909.471.40%
001229魅视科技29.4537.24+0.21+0.72%2324684.240.79%
301571国科天成39.3544.58+0.28+0.72%48261880.721.34%
300743天地数码14.0924.08+0.10+0.71%101961434.810.79%
300319麦捷科技9.8926.08+0.07+0.71%387273802.890.47%
002782可立克11.3424.28+0.08+0.71%214432433.850.44%
600601方正科技4.2669.02+0.03+0.71%1752187403.180.42%
002413雷科防务4.27-8.44+0.03+0.71%768853249.340.61%
301488豪恩汽电54.4449.63+0.38+0.70%38022063.961.62%
603118共进股份8.60-66.90+0.06+0.70%607065204.390.77%
002796世嘉科技10.3884.51+0.07+0.68%1457615050.64%
301631壹连科技104.0027.31+0.70+0.68%18521914.541.42%
300711广哈通信20.8170.19+0.14+0.68%136412822.430.55%
002885京泉华11.98935.25+0.08+0.67%152341813.940.66%
603516淳中科技37.70132.55+0.25+0.67%234518774.661.16%
301387光大同创30.2192.64+0.20+0.67%43131295.571.02%
300351永贵电器15.2252.86+0.10+0.66%291434407.581.11%
300735光弘科技24.3960.78+0.16+0.66%4367810599.390.58%
002388ST新亚3.09-6.32+0.02+0.65%31781976.050.63%
300870欧陆通103.8235.70+0.67+0.65%87429096.6090.82%
002815崇达技术9.3637.22+0.06+0.65%441664111.140.69%
301489思泉新材55.2654.32+0.35+0.64%34211877.011.01%
688668鼎通科技38.1257.56+0.24+0.63%6859.532608.7710.49%
688055龙腾光电3.19-50.33+0.02+0.63%14070.34447.68780.04%
301326捷邦科技54.64-101.92+0.34+0.63%29951625.421.11%
600707彩虹股份6.5014.72+0.04+0.62%478643100.620.13%
688667菱电电控44.06148.88+0.27+0.62%640.31282.85360.12%
603659璞泰来16.4823.16+0.10+0.61%313325139.490.15%
301086鸿富瀚41.2332.54+0.25+0.61%2016828.880.62%
002869金溢科技23.2177.28+0.14+0.61%79601840.780.50%
301123奕东电子18.48538.76+0.11+0.60%70611301.480.77%
002709天赐材料16.8767.67+0.10+0.60%368456180.820.27%
300552万集科技25.43-12.73+0.15+0.59%96342444.180.72%
603002宏昌电子5.1194.47+0.03+0.59%502372550.670.46%
002587奥拓电子5.15-289.56+0.03+0.59%302021548.040.59%
301280珠城科技50.7526.70+0.29+0.57%63863240.292.40%
002876三利谱22.9358.56+0.13+0.57%90122052.840.61%
603936博敏电子7.06-7.79+0.04+0.57%313772202.110.50%
002383合众思壮7.1012.61+0.04+0.57%309892188.970.50%
002134天津普林16.02114.51+0.09+0.56%197593161.690.80%
300397天和防务12.46-35.71+0.07+0.56%9874912263.392.44%
603025大豪科技12.5623.84+0.07+0.56%97881222.940.09%
300968格林精密14.55332.78+0.08+0.55%233653381.590.57%
301608博实结70.3335.88+0.38+0.54%36952581.442.08%
002104恒宝股份7.6048.51+0.04+0.53%17261513209.522.88%
301051信濠光电20.90-18.30+0.11+0.53%3288683.030.25%
688981中芯国际91.43197.40+0.48+0.53%91944.2883687.630.46%
301419阿莱德27.09100.03+0.14+0.52%3040818.780.86%
300543朗科智能9.7579.65+0.05+0.52%327173185.191.31%
603496恒为科技25.4365.03+0.13+0.51%368299331.061.15%
301182凯旺科技31.33-46.50+0.16+0.51%63811994.151.67%
301567贝隆精密35.4861.65+0.18+0.51%1636576.50.77%
688080映翰通39.7022.96+0.20+0.51%4487.991766.0710.61%
301458钧崴电子29.7869.89+0.15+0.51%134653978.692.20%
300710万隆光电16.38150.24+0.08+0.49%4241694.750.48%
002194武汉凡谷10.26131.66+0.05+0.49%436904457.690.86%
688538和辉光电-U2.10-11.54+0.01+0.48%86041.151797.4560.15%
600884杉杉股份6.34-34.54+0.03+0.48%705774448.610.40%
301002崧盛股份14.8376.45+0.07+0.47%3435509.630.47%
301503智迪科技34.1531.85+0.16+0.47%37381273.311.87%
300270中威电子6.47-27.56+0.03+0.47%169211091.150.66%
002506协鑫集成2.20132.48+0.01+0.46%1474013231.150.25%
002189中光学17.63-30.67+0.08+0.46%86111505.760.33%
002955鸿合科技19.9017.60+0.09+0.45%87491734.760.47%
002429兆驰股份4.4511.93+0.02+0.45%1048354658.510.23%
002106莱宝高科9.1117.17+0.04+0.44%486934417.280.69%
002925盈趣科技13.8337.21+0.06+0.44%146822023.260.20%
300916朗特智能25.9024.71+0.11+0.43%42071088.020.46%
003040楚天龙11.78-173.73+0.05+0.43%139361633.780.31%
002600领益智造7.0928.34+0.03+0.42%62774444173.570.91%
600100同方股份7.10-345.98+0.03+0.42%1099267750.1690.33%
300793佳禾智能14.48111.01+0.06+0.42%337374867.460.91%
002655共达电声12.0755.08+0.05+0.42%13072115696.163.63%
301189奥尼电子21.75-45.55+0.09+0.42%2088452.080.51%
600345长江通信21.7937.42+0.09+0.41%111292408.270.53%
600776东方通信10.1589.91+0.04+0.40%209772123.770.22%
301622英思特66.4245.35+0.26+0.39%67924486.962.47%
300565科信技术10.27-10.45+0.04+0.39%180931853.660.79%
300951博硕科技26.3221.45+0.10+0.38%3577936.910.24%
600498烽火通信21.1235.77+0.08+0.38%453259594.260.39%
300088长信科技5.3258.05+0.02+0.38%1035385476.380.42%
300134大富科技10.64-21.78+0.04+0.38%413054369.670.58%
603327福蓉科技10.9247.75+0.04+0.37%164721788.850.21%
600130波导股份2.84617.49+0.01+0.35%721632040.060.96%
300787海能实业11.4541.86+0.04+0.35%117001335.840.72%
002376新北洋5.9466.41+0.02+0.34%524303108.70.75%
603042华脉科技11.91-40.06+0.04+0.34%141581682.520.88%
600775南京熊猫8.97-43.40+0.03+0.34%335092987.310.50%
301391卡莱特33.6630.61+0.11+0.33%1702570.050.35%
301042安联锐视31.4321.40+0.10+0.32%2031635.20.30%
002281光迅科技41.4849.21+0.13+0.31%3909216116.510.51%
002635安洁科技12.8332.30+0.04+0.31%261663336.410.66%
300976达瑞电子51.8623.81+0.16+0.31%35231825.370.58%
002045国光电器13.5926.12+0.04+0.30%8617511639.641.53%
603989艾华集团13.8324.55+0.04+0.29%7212994.720.18%
301329信音电子17.4842.24+0.05+0.29%5149900.061.20%
603633徕木股份7.0839.58+0.02+0.28%172961220.020.41%
002960青鸟消防10.8016.27+0.03+0.28%170741840.220.28%
002906华阳集团29.1123.46+0.08+0.28%172715020.120.33%
300843胜蓝股份25.6645.40+0.07+0.27%85992195.180.55%
301045天禄科技19.04144.66+0.05+0.26%3257619.540.48%
001314亿道信息40.28103.99+0.10+0.25%84683398.531.64%
301330熵基科技24.3329.98+0.06+0.25%3646884.260.48%
300802矩子科技16.3459.95+0.04+0.25%70681145.880.36%
300566激智科技16.9919.89+0.04+0.24%157612665.010.69%
002512达华智能4.28-15.65+0.01+0.23%717003054.330.68%
300555ST路通9.45-37.06+0.02+0.21%135331285.310.68%
301626苏州天脉71.1344.17+0.15+0.21%17641246.960.80%
301516中远通14.24-196.42+0.03+0.21%72601030.821.03%
300570太辰光67.3558.55+0.14+0.21%3378922767.741.76%
688183生益电子24.0760.31+0.05+0.21%35547.218503.7030.43%
002231奥维通信4.85-35.66+0.01+0.21%219711063.440.75%
003028振邦智能38.8821.39+0.08+0.21%80913152.981.49%
300563神宇股份34.1176.58+0.07+0.21%219477465.911.77%
002199*ST东晶4.88-16.17+0.01+0.21%325231564.641.34%
300079数码视讯4.891256.04+0.01+0.20%770053762.640.60%
301318维海德25.6537.80+0.05+0.20%44521141.580.76%
603052可川科技31.8855.85+0.06+0.19%1915607.820.47%
002161远望谷5.3464.66+0.01+0.19%335671787.950.47%
688503聚和材料32.4818.77+0.06+0.19%9835.3983190.8730.54%
000810创维数字11.1185.23+0.02+0.18%464645111.940.42%
300303聚飞光电5.6228.58+0.01+0.18%664673729.820.50%
002180纳思达22.97-6.15+0.04+0.17%204264671.260.15%
300590移为通信12.0230.29+0.02+0.17%320133838.580.90%
300232洲明科技6.2283.62+0.01+0.16%559863477.220.63%
603660苏州科达6.32-11.43+0.01+0.16%287181810.90.54%
300807天迈科技32.25-41.14+0.05+0.16%42621370.170.87%
000547航天发展6.93-5.66+0.01+0.14%781305381.810.49%
300679电连技术51.5838.53+0.07+0.14%88284537.310.25%
300227光韵达7.72-139.52+0.01+0.13%209691613.340.51%
002214大立科技8.94-13.86+0.01+0.11%9672862.460.20%
002916深南电路107.8729.47+0.12+0.11%1468215720.080.29%
688159有方科技33.1630.35+0.03+0.09%11010.073636.6181.20%
300322硕贝德11.42-151.17+0.01+0.09%305343481.020.69%
002151北斗星通24.47-37.99+0.02+0.08%109182658.030.25%
603124江南新材40.1533.19+0.03+0.07%113494541.393.96%
688011新光光电15.80-31.12+0.01+0.06%2864.91451.06850.29%
000066中国长城16.41-63.47+0.01+0.06%1288895213459.74.00%
300698万马科技33.3780.87+0.02+0.06%36931229.050.31%
002484江海股份17.4822.71+0.01+0.06%390366789.30.48%
689009九号公司-WD56.3333.99+0.03+0.05%11039.536203.1920.20%
000733振华科技61.0326.67+0.02+0.03%4464727100.620.81%
603083剑桥科技31.4950.64+0.01+0.03%214246728.480.81%
000050深天马A7.30-26.840.000.00%279132034.260.11%
000561烽火电子7.46410.930.000.00%258361911.320.43%
002384东山精密23.6823.770.000.00%36845586616.842.66%
002446盛路通信5.71-117.210.000.00%650243695.930.77%
002456欧菲光--------------
300301*ST长方1.83-36.380.000.00%31987580.020.40%
002681奋达科技6.66360.170.000.00%24260116109.771.57%
300393中来股份5.17-21.610.000.00%338731743.980.36%
603890春秋电子9.8927.590.000.00%432254243.260.98%
300956英力股份--------------
301486致尚科技--------------
920008成电光信42.0063.100.000.00%112924658.4753.40%
300857协创数据96.8834.35-0.02-0.02%1633915733.330.67%
688208道通科技34.0424.00-0.01-0.03%30338.9110312.480.67%
002273水晶光电17.5923.75-0.01-0.06%12802422495.440.94%
688175高凌信息15.78-39.04-0.01-0.06%2457.14386.44410.34%
300516久之洋31.50183.05-0.02-0.06%85902687.260.48%
301205联特科技57.93111.63-0.04-0.07%56953283.780.84%
002351漫步者12.5324.80-0.01-0.08%351674400.990.67%
001308康冠科技19.5416.42-0.02-0.10%70621374.330.29%
002017东信和平9.1228.32-0.01-0.11%291062651.380.50%
300811铂科新材40.6133.11-0.05-0.12%70092847.030.31%
300548博创科技32.32129.56-0.04-0.12%3497711296.011.31%
300546雄帝科技16.16-1187.54-0.02-0.12%117171891.320.88%
300657弘信电子28.28243.08-0.04-0.14%10582729984.242.32%
688260昀冢科技12.59-10.69-0.02-0.16%5804.54730.08190.48%
000977浪潮信息47.1730.30-0.08-0.17%11339253311.440.77%
002920德赛西威99.9927.68-0.18-0.18%92189208.920.17%
688387信科移动-U5.29-55.73-0.01-0.19%27350.291446.1710.20%
002848高斯贝尔5.16-6.66-0.01-0.19%14710759.80.90%
301358湖南裕能29.7337.93-0.06-0.20%216076405.950.56%
301067显盈科技24.21209.04-0.05-0.21%49141188.650.77%
300835龙磁科技33.8937.44-0.07-0.21%70282376.210.86%
300628亿联网络33.8417.38-0.07-0.21%115903911.010.16%
688081兴图新科19.31-24.67-0.04-0.21%3420.94661.46910.33%
000063中兴通讯31.5717.93-0.07-0.22%17821956103.450.44%
002130沃尔核材17.5225.68-0.04-0.23%18187631712.991.46%
300155安居宝4.28-33.63-0.01-0.23%271291158.340.82%
002396星网锐捷18.2426.53-0.05-0.27%284055169.720.49%
002845同兴达14.5046.25-0.04-0.28%131731905.450.59%
001389广合科技44.5728.03-0.13-0.29%92444122.430.62%
600888新疆众和6.767.73-0.02-0.29%251131694.530.18%
002296辉煌科技10.0420.81-0.03-0.30%316413172.580.91%
600118中国卫星25.71-1306.05-0.08-0.31%238706114.330.20%
600355精伦电子3.17-35.72-0.01-0.31%977363059.871.99%
688210统联精密17.7638.38-0.06-0.34%10613.941869.8720.99%
300065海兰信13.99-87.71-0.05-0.36%34474748507.645.26%
002179中航光电42.5926.90-0.16-0.37%196528346.3690.09%
601231环旭电子13.2117.56-0.05-0.38%698799221.940.32%
600183生益科技23.0132.15-0.09-0.39%9647022367.390.41%
002236大华股份15.3317.41-0.06-0.39%9710814846.830.46%
688800瑞可达43.1839.55-0.17-0.39%12644.915427.4040.80%
002055得润电子4.94-8.86-0.02-0.40%444952189.950.75%
002841视源股份33.1623.75-0.14-0.42%65452174.890.13%
603341龙旗科技37.4332.90-0.16-0.43%94173522.190.35%
603019中科曙光64.9848.68-0.30-0.46%7837150826.30.54%
000988华工科技36.9932.90-0.19-0.51%6200022915.260.62%
000725京东方A3.7729.35-0.02-0.53%107234040373.520.29%
600060海信视像23.3513.57-0.13-0.55%256075997.190.20%
600764中国海防29.5662.71-0.17-0.57%4205912407.820.59%
603228景旺电子27.7122.67-0.17-0.61%4235411742.220.46%
302132中航成飞58.851402.64-0.38-0.64%3334419475.30.56%
300115长盈精密20.2440.45-0.14-0.69%24338549293.451.80%
301606绿联科技34.3030.96-0.25-0.72%48631663.591.46%
300136信维通信19.4034.93-0.16-0.82%5554410768.570.67%
301479弘景光电103.0039.62-0.90-0.87%49115050.423.46%
603595东尼电子17.46-11.30-0.16-0.91%222273869.70.96%
002463沪电股份27.0020.06-0.25-0.92%19311652047.741.01%
300394天孚通信65.9328.82-0.63-0.95%4309128495.940.78%
000100TCL科技3.9835.11-0.04-1.00%52728220988.540.29%
300686智动力7.79-13.09-0.08-1.02%639914922.163.30%
300433蓝思科技18.8325.89-0.21-1.10%27673252159.610.56%
002806华锋股份10.64-7.80-0.12-1.12%174761851.51.11%
603236移远通信68.2938.39-0.87-1.26%5798739743.162.22%
300476胜宏科技66.5849.75-0.88-1.30%14875399337.361.74%
000938紫光股份25.3233.78-0.34-1.33%18796547597.430.66%
002981朝阳科技19.7723.68-0.27-1.35%210634159.221.76%
002415海康威视28.4221.94-0.41-1.42%9869728057.070.11%
300308中际旭创76.3018.20-1.19-1.54%10254978246.940.93%
688036传音控股87.5517.86-1.44-1.62%13243.1511557.670.12%
300127银河磁体29.1664.02-0.49-1.65%9737128550.164.22%
300847中船汉光16.2638.84-0.29-1.75%324345270.021.10%
300502新易盛75.4228.06-1.35-1.76%10574479997.581.68%
002947恒铭达28.8216.16-0.52-1.77%4193212097.162.18%
301141中科磁业39.28234.95-0.75-1.87%185077317.924.16%
832110雷特科技35.2734.53-0.71-1.97%69432397.7374.28%
601138工业富联17.5515.01-0.41-2.28%52464492656.860.26%
300866安克创新77.4821.98-1.87-2.36%113938849.930.38%
688002睿创微纳55.8441.63-1.38-2.41%34215.2618994.770.75%
002475立讯精密29.9117.13-0.82-2.67%604334181373.80.84%
300102乾照光电10.46100.19-0.29-2.70%13736414350.291.50%
002241歌尔股份20.1026.33-0.61-2.95%613546123719.91.99%
001373翔腾新材26.97132.15-0.84-3.02%67091826.672.02%
301389隆扬电子18.2662.95-0.57-3.03%8084314771.969.85%
300965*ST恒宇38.71-15.35-1.67-4.14%50791988.072.46%
688655迅捷兴13.20-891.99-0.60-4.35%26213.493501.5111.97%
603072天和磁材56.2099.86-2.86-4.84%7656443672.6311.83%

转至天孚通信（300394）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。