中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
天孚通信(300394)江苏省上涨家数:498下跌家数:155平均涨幅:+1.04%平均换手:1.31%总成交额:412.71亿元
更新时间：2025-04-11 09:56
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688536思瑞浦146.06-129.34+24.34+20.00%43382.9361050.323.27%
838262太湖雪38.7773.47+6.26+19.26%6521623695.9927.19%
688052纳芯微181.95-64.37+25.74+16.48%36670.3262776.673.93%
000626远大控股6.01-7.27+0.55+10.07%394032368.120.78%
603188亚邦股份3.83-6.48+0.35+10.06%1413305275.152.48%
001234泰慕士19.2027.18+1.75+10.03%419767678.473.94%
603375盛景微35.1637.58+3.20+10.01%225527769.234.16%
002802洪汇新材14.9747.78+1.36+9.99%178842643.940.99%
603688石英股份42.3920.06+3.85+9.99%325157135519.76.00%
002077大港股份14.43650.53+1.31+9.98%17243824477.812.97%
601008连云港6.8644.64+0.62+9.94%1005386896.910.81%
688337普源精电38.9881.97+3.39+9.53%28754.2510827.164.37%
300782卓胜微81.97109.04+6.81+9.06%8410466716.281.88%
688757胜科纳米24.48121.62+1.87+8.27%44500.2410733.1913.66%
688690纳微科技22.09109.98+1.52+7.39%28210.546045.6640.70%
002496辉丰股份1.48-6.13+0.10+7.25%4980607354.144.22%
301393昊帆生物44.5941.37+2.90+6.96%189888189.934.70%
688515裕太微-U103.18-54.95+6.52+6.75%6914.656914.3841.39%
002165红宝丽7.73140.87+0.47+6.47%128189696554.6117.62%
301040中环海陆17.26-16.72+1.01+6.22%324825517.633.45%
831641格利尔15.05-287.91+0.87+6.14%147592175.9643.30%
002685华东重机6.07-8.79+0.35+6.12%29000417573.582.88%
603819神力股份15.8428.39+0.89+5.95%288024479.261.32%
300554三超新材19.38-49.69+1.06+5.79%329396418.114.18%
688376美埃科技35.8325.40+1.92+5.66%5367.421884.5961.05%
688508芯朋微47.3255.81+2.51+5.60%18657.798628.3661.42%
688182灿勤科技23.28161.12+1.22+5.53%36354.918350.7350.91%
688375国博电子54.5867.12+2.84+5.49%9768.4385212.4680.37%
688478晶升股份29.0575.48+1.49+5.41%17807.725144.7231.75%
688381帝奥微20.107780.04+1.02+5.35%21970.184350.0941.20%
300260新莱应材41.5763.83+2.06+5.21%285588116573.39.93%
688702盛科通信-U66.85-196.88+3.27+5.14%11114.427312.252.78%
603007ST花王4.76-17.66+0.23+5.08%1445316720.6892.89%
603828ST柯利达4.77-22.38+0.23+5.07%394361850.230.66%
688048长光华芯52.73-69.91+2.53+5.04%17940.259349.8321.69%
301160翔楼新材82.8033.20+3.86+4.89%1512112421.443.42%
605298必得科技12.5380.52+0.58+4.85%92401139.180.50%
301220亚香股份79.84114.59+3.56+4.67%1718513613.443.65%
300331苏大维格18.30-247.13+0.79+4.51%404897342.6092.02%
300320海达股份10.2338.03+0.43+4.39%785637928.851.62%
002090金智科技8.6747.10+0.36+4.33%623975354.951.58%
301030仕净科技19.5420.36+0.80+4.27%458108908.42.84%
688601力芯微37.2539.46+1.51+4.22%13838.125067.061.04%
603359东珠生态4.94-6.52+0.20+4.22%1503607392.663.37%
688286敏芯股份62.05-51.38+2.45+4.11%5723.133509.9981.02%
688689银河微电21.1339.06+0.81+3.99%6043.61259.4730.47%
603389亚振家居6.00-14.42+0.23+3.99%894235227.543.40%
688259创耀科技37.9970.45+1.43+3.91%16524.16197.6661.48%
603078江化微17.4868.34+0.65+3.86%7909813594.832.05%
688657浩辰软件42.6744.37+1.56+3.79%2866.471203.4230.71%
688069德林海14.2447.82+0.52+3.79%3712.96520.25650.33%
872931无锡鼎邦14.8032.18+0.54+3.79%70421015.7762.45%
600128苏豪弘业9.3548.11+0.34+3.77%855997904.883.47%
833914远航精密18.5651.43+0.66+3.69%133612437.6051.34%
688693锴威特31.07-23.56+1.10+3.67%5774.051780.1771.52%
688371菲沃泰15.03263.94+0.53+3.66%6593.49979.79810.52%
603125常青科技19.5226.84+0.68+3.61%162053133.262.32%
301063海锅股份24.15132.33+0.84+3.60%255686139.323.00%
603900莱绅通灵6.18-20.52+0.21+3.52%1011016319.72.97%
837663明阳科技24.0130.34+0.81+3.49%85902028.7551.76%
688535华海诚科73.18144.73+2.40+3.39%9834.937114.9261.87%
300715凯伦股份9.82-44.68+0.32+3.37%133191296.050.39%
300211亿通科技9.21-83.01+0.30+3.37%491914466.31.65%
688262国芯科技26.82-37.74+0.87+3.35%35210.869327.8011.33%
833284灵鸽科技21.97-670.58+0.69+3.24%215374691.1473.18%
300721怡达股份15.66270.79+0.49+3.23%11959518395.928.75%
688685迈信林58.00223.78+1.81+3.22%22276.812723.691.53%
603988中电电机19.30238.02+0.59+3.15%213454141.270.91%
605376博迁新材31.68207.58+0.94+3.06%176305538.90.67%
832802保丽洁19.5856.60+0.58+3.05%52881029.6923.11%
600562国睿科技20.3344.00+0.60+3.04%240814831.570.20%
603161科华控股10.2610.57+0.30+3.01%126011276.650.94%
688261东微半导38.15119.80+1.11+3.00%8333.223139.9630.68%
688496清越科技7.22-26.47+0.21+3.00%11612.94830.63470.49%
605588冠石科技46.34208.52+1.34+2.98%151476965.772.07%
301026浩通科技28.3431.95+0.80+2.90%84812391.61.17%
688711宏微科技14.9591.79+0.42+2.89%17378.282565.2990.82%
603286日盈电子26.91279.26+0.75+2.87%301328083.22.64%
603179新泉股份41.9922.00+1.17+2.87%112714659.070.23%
300777中简科技34.8755.66+0.97+2.86%3204111016.960.76%
301421波长光电46.80128.03+1.29+2.83%141606543.823.06%
834014特瑞斯12.5026.05+0.34+2.80%5722707.11720.83%
688103国力股份48.60120.12+1.32+2.79%7102.863422.8040.75%
688192迪哲医药-U50.02-24.95+1.35+2.77%18990.529504.5121.02%
834950迅安科技20.7522.03+0.55+2.72%2432493.27950.79%
603879ST永悦4.54-9.85+0.12+2.71%644252899.131.79%
603005晶方科技27.3079.52+0.72+2.71%9227224935.321.41%
002201九鼎新材6.47129.51+0.17+2.70%18122411634.962.79%
870204沪江材料19.0558.76+0.50+2.70%78851470.7991.58%
688226威腾电气32.2463.70+0.84+2.68%9017.3892884.9390.57%
603985恒润股份16.27-51.87+0.42+2.65%14930524426.23.39%
300623捷捷微电29.4759.92+0.75+2.61%7445221756.041.05%
603380易德龙20.8819.85+0.53+2.60%54441122.490.34%
603707健友股份11.48-43.85+0.29+2.59%618436993.10.38%
688720艾森股份36.9695.02+0.93+2.58%3373.881234.10.61%
300855图南股份21.7826.27+0.54+2.54%175613767.680.62%
836221易实精密17.8026.54+0.44+2.53%76661335.2241.85%
603680今创集团7.7217.02+0.19+2.52%165301268.380.21%
300385雪浪环境4.53-7.58+0.11+2.49%12342557.380.43%
688147微导纳米29.4962.96+0.71+2.47%8243.7292405.030.84%
603958哈森股份18.25-86.51+0.43+2.41%274814965.671.25%
300466赛摩智能8.92-63.36+0.21+2.41%15750414142.443.75%
688093世华科技20.8719.60+0.49+2.40%5818.981200.9680.22%
603585苏利股份14.64-345.48+0.34+2.38%162502371.60.90%
688502茂莱光学274.93408.67+6.38+2.38%2333.916339.6521.39%
600250南京商旅8.6974.49+0.20+2.36%533214590.811.72%
871263莱赛激光18.43249.94+0.42+2.33%124302264.6342.87%
000518四环生物2.20-48.64+0.05+2.33%1087932368.971.06%
603990麦迪科技12.13-10.78+0.27+2.28%528286409.051.72%
300346南大光电38.2381.26+0.85+2.27%10912141349.391.99%
002514宝馨科技5.88-13.24+0.13+2.26%700404094.661.26%
603928兴业股份9.5251.83+0.21+2.26%323283065.31.23%
000551创元科技10.9317.62+0.23+2.15%224512427.220.56%
300373扬杰科技43.9023.79+0.91+2.12%23191100740.43%
605111新洁能31.3929.60+0.65+2.11%295929184.840.71%
603313梦百合7.27-26.04+0.15+2.11%1002077119.381.76%
603800洪田股份30.1727.38+0.62+2.10%87002608.920.42%
688605先锋精科66.3068.76+1.36+2.09%8347.085484.0342.19%
873593鼎智科技45.98139.43+0.94+2.09%203589235.6971.76%
603982泉峰汽车7.35-3.54+0.15+2.08%179511313.720.66%
605389长龄液压28.9135.79+0.59+2.08%3296949.860.24%
688399硕世生物66.00-21.91+1.34+2.07%1290.25843.8350.23%
301611珂玛科技54.4276.30+1.10+2.06%95985169.151.60%
600770综艺股份3.97650.30+0.08+2.06%293591156.320.23%
300708聚灿光电11.0238.10+0.22+2.04%743748174.3111.48%
688221前沿生物-U8.58-11.48+0.17+2.02%14802.961270.0320.40%
688003天准科技43.4667.42+0.86+2.02%15211.056569.1620.79%
002079苏州固锝9.1166.56+0.18+2.02%445884030.140.55%
600099林海股份9.12108.44+0.18+2.01%115171045.940.53%
605058澳弘电子20.3620.57+0.40+2.00%79761604.040.56%
688661和林微纳40.73-518.98+0.80+2.00%12423.045007.8431.06%
002652扬子新材2.55186.30+0.05+2.00%425581078.240.83%
002182宝武镁业11.4444.89+0.22+1.96%473905389.450.55%
002808ST恒久3.13-36.63+0.06+1.95%18765584.231.01%
300927江天化学25.1674.76+0.48+1.94%4777611948.723.39%
002585双星新材4.72-12.28+0.09+1.94%360001682.60.40%
603955大千生态17.3280.68+0.33+1.94%89631538.280.66%
000421南京公用5.78-26.13+0.11+1.94%590703400.621.03%
300342天银机电15.39144.69+0.29+1.92%375495716.550.90%
688566吉贝尔23.3821.30+0.44+1.92%4035.2940.34830.20%
001205盛航股份16.6515.63+0.31+1.90%148392460.080.93%
301287康力源28.5235.79+0.53+1.89%40301142.72.37%
300258精锻科技11.3235.10+0.21+1.89%10266811677.182.06%
002426胜利精密2.70-11.35+0.05+1.89%45030312023.641.32%
688170德龙激光20.1583.58+0.37+1.87%3013.54601.46610.38%
002564*ST天沃3.871.60+0.07+1.84%353441358.870.41%
688257新锐股份20.0120.18+0.36+1.83%4761.77955.94070.36%
300382斯莱克10.57778.27+0.19+1.83%633206699.640.98%
300905宝丽迪23.4939.37+0.42+1.82%107212497.710.79%
300655晶瑞电材7.83-1192.38+0.14+1.82%752525842.540.75%
002080中材科技14.0226.38+0.25+1.82%377175236.790.22%
601100恒立液压75.5439.93+1.34+1.81%2254116845.590.17%
300580贝斯特25.4345.73+0.45+1.80%6071015424.771.29%
003015日久光电13.03101.43+0.23+1.80%523836737.482.14%
301210金杨股份46.0280.26+0.81+1.79%85233935.052.73%
603136天目湖12.5130.07+0.22+1.79%471545832.421.75%
300429强力新材11.41-120.25+0.20+1.78%562496392.261.41%
600481双良节能4.59-6.93+0.08+1.77%916604158.760.49%
603968醋化股份9.84-16.07+0.17+1.76%6698655.430.33%
601007金陵饭店6.9781.73+0.12+1.75%290011989.670.74%
300806斯迪克15.20270.17+0.26+1.74%210193169.30.66%
920002万达轴承214.61121.49+3.64+1.73%865418446.5915.05%
603488展鹏科技7.08177.93+0.12+1.72%6523458.680.22%
688300联瑞新材54.0039.90+0.91+1.71%8427.24498.8980.45%
688539高华科技24.0074.93+0.40+1.69%3561.19844.96090.35%
300031宝通科技22.9639.70+0.38+1.68%6841415686.961.96%
300575中旗股份6.05239.89+0.10+1.68%357342155.861.04%
603922金鸿顺21.88122.91+0.36+1.67%3588782.660.20%
300261雅本化学6.08-27.16+0.10+1.67%932405663.821.00%
688429时创能源13.46-10.79+0.22+1.66%2846.27380.78940.24%
002722物产金轮13.4818.61+0.22+1.66%99191332.140.57%
002998优彩资源6.1716.39+0.10+1.65%183451138.240.75%
688698伟创电气46.3039.93+0.75+1.65%18047.748318.6790.85%
300091金通灵2.47-6.79+0.04+1.65%2030294998.241.52%
603655朗博科技22.8687.02+0.37+1.65%29566690.28%
300537广信材料16.82439.13+0.27+1.63%236613951.591.64%
002156通富微电24.4447.21+0.39+1.62%11054426802.510.73%
688448磁谷科技27.0437.77+0.43+1.62%1512.25407.73980.32%
688558国盛智科21.4222.00+0.34+1.61%3703.96786.06220.28%
873665科强股份13.3524.11+0.21+1.60%4329570.35610.68%
600584长电科技32.4736.09+0.51+1.60%11701237729.930.65%
300697电工合金14.0435.75+0.22+1.59%485516792.41.91%
002409雅克科技54.2530.46+0.85+1.59%18855101440.59%
871694中裕科技19.1818.70+0.30+1.59%4752895.61220.99%
300522世名科技12.83182.89+0.20+1.58%199242536.470.82%
002631德尔未来5.14129.85+0.08+1.58%19688810011.52.59%
002787华源控股7.7737.51+0.12+1.57%159781227.90.62%
688295中复神鹰19.47-140.88+0.30+1.56%3113.51600.620.05%
688633星球石墨25.3924.10+0.39+1.56%3168.55802.68190.22%
603810丰山集团12.37-24.06+0.19+1.56%5823717.280.35%
600889南京化纤14.99-22.22+0.23+1.56%230693450.410.63%
301285鸿日达27.42156.84+0.42+1.56%91162467.31.16%
300029ST天龙4.63-156.63+0.07+1.54%5834267.260.29%
301036双乐股份37.2230.54+0.56+1.53%83223074.821.18%
603332苏州龙杰8.7021.79+0.13+1.52%181761576.340.84%
688105诺唯赞23.50-516.57+0.35+1.51%4665.971092.5990.12%
300420五洋自控2.69-346.54+0.04+1.51%1003232681.670.90%
002513蓝丰生化4.05-3.99+0.06+1.50%24480986.890.93%
002239奥特佳2.7087.51+0.04+1.50%1600424284.30.49%
603906龙蟠科技9.48-9.92+0.14+1.50%232612189.630.41%
603115海星股份12.8818.22+0.19+1.50%128621656.790.54%
605258协和电子26.6140.64+0.39+1.49%51271353.290.58%
002877智能自控7.5144.24+0.11+1.49%1561411670.65%
603416信捷电气51.4233.06+0.75+1.48%187309760.251.34%
600200江苏吴中4.81-90.58+0.07+1.48%1045325020.191.47%
002559亚威股份8.9649.19+0.13+1.47%911778095.971.82%
300975商络电子9.73122.85+0.14+1.46%336833250.870.72%
001324长青科技16.7338.36+0.24+1.46%3921653.080.48%
002708光洋股份10.49-422.83+0.15+1.45%878199131.061.71%
002160常铝股份3.5151.22+0.05+1.45%490861717.540.62%
600667太极实业6.3320.01+0.09+1.44%761304783.390.36%
600805悦达投资4.26133.00+0.06+1.43%21068892.80.25%
601928凤凰传媒12.1412.25+0.17+1.42%488955904.480.19%
600327大东方5.0033.71+0.07+1.42%1533327582.371.73%
603699纽威股份24.3819.49+0.34+1.41%162743962.950.22%
300836佰奥智能44.527593.65+0.62+1.41%31001367.050.73%
688697纽威数控17.4017.57+0.24+1.40%7534.591299.8440.92%
831834三维股份10.9935.40+0.15+1.38%94931027.8751.51%
301101明月镜片48.4956.77+0.66+1.38%169318131.340.89%
300507苏奥传感6.7037.31+0.09+1.36%893025955.741.16%
688510航亚科技16.5433.78+0.22+1.35%8525.781392.8990.33%
000890法尔胜3.01-172.43+0.04+1.35%30323908.230.72%
603307扬州金泉33.1916.53+0.44+1.34%35501168.282.09%
603163圣晖集成23.6220.65+0.31+1.33%2649623.780.76%
003032传智教育6.86-21.67+0.09+1.33%278031887.161.01%
301106骏成科技25.2128.10+0.33+1.33%3038761.761.04%
300416苏试试验17.6039.01+0.23+1.32%7520313071.981.49%
688350富淼科技13.01-341.43+0.17+1.32%1641.03213.45620.13%
688353华盛锂电19.93-17.54+0.26+1.32%776.62154.02190.12%
002091江苏国泰6.9210.10+0.09+1.32%591634079.520.37%
688225亚信安全20.86-28.95+0.27+1.31%9631.8891999.0120.46%
002692远程股份4.6447.46+0.06+1.31%507792334.910.71%
605218伟时电子18.6170.75+0.24+1.31%79691477.550.37%
300447全信股份12.5259.66+0.16+1.29%154571922.10.77%
603351威尔药业21.9820.28+0.28+1.29%4566999.970.34%
002623亚玛顿13.47-96.88+0.17+1.28%5555742.090.28%
688205德科立50.9061.34+0.64+1.27%10332.915233.3431.52%
688450光格科技22.461854.93+0.28+1.26%586.84131.16660.12%
000727冠捷科技2.4238.66+0.03+1.26%2646876335.670.58%
600981汇鸿集团2.44-25.32+0.03+1.24%1366153360.580.61%
002245蔚蓝锂芯12.2128.83+0.15+1.24%12289014944.771.13%
600710苏美达8.9710.36+0.11+1.24%18603616972.371.42%
300952恒辉安防22.8934.07+0.28+1.24%152343475.321.68%
002576通达动力13.1436.99+0.16+1.23%122491603.640.76%
300402宝色股份16.4559.35+0.20+1.23%442487334.931.82%
300680隆盛科技35.4240.24+0.43+1.23%4596616423.242.66%
002367康力电梯6.5914.74+0.08+1.23%389722558.540.74%
300128锦富技术4.97-22.83+0.06+1.22%817024046.480.63%
688758赛分科技16.62131.88+0.20+1.22%6150.631011.3571.56%
301093华兰股份24.9538.97+0.30+1.22%3391843.990.38%
603344星德胜21.8022.58+0.26+1.21%69751518.031.29%
603201常润股份15.2110.19+0.18+1.20%5585848.720.86%
688533上声电子27.8919.23+0.33+1.20%3958.841095.4770.24%
688607康众医疗16.9285.30+0.20+1.20%4566.14767.01340.52%
600370三房巷1.70-10.88+0.02+1.19%1222412074.780.31%
002315焦点科技35.9125.25+0.42+1.18%3097211035.721.53%
301076新瀚新材23.4048.42+0.27+1.17%124172901.471.79%
688700东威科技32.45136.85+0.37+1.15%5588.111805.1370.19%
301023江南奕帆57.0639.32+0.65+1.15%52132974.151.75%
603530神马电力23.7132.98+0.27+1.15%75011774.460.18%
300864南大环境19.4118.15+0.22+1.15%24034640.15%
002455百川股份7.0738.66+0.08+1.14%361772539.940.70%
300509新美星7.0874.65+0.08+1.14%164111160.860.66%
301266宇邦新材30.3041.56+0.34+1.13%63781924.181.47%
002044美年健康5.3768.44+0.06+1.13%21622811681.610.56%
301170锡南科技21.5021.57+0.24+1.13%3335714.850.99%
301238瑞泰新材16.1957.34+0.18+1.12%205523316.680.96%
300192科德教育15.3034.68+0.17+1.12%8600213191.774.09%
000581威孚高科19.0710.61+0.21+1.11%6346612017.150.77%
872392佳合科技21.0635.86+0.23+1.10%50521056.4711.80%
300842帝科股份38.7415.14+0.42+1.10%121024649.970.97%
300610晨化股份9.3222.74+0.10+1.08%111541032.620.69%
688231隆达股份15.0655.78+0.16+1.07%3273.3488.62250.26%
688258卓易信息35.8797.19+0.38+1.07%11379.94056.2121.31%
300907康平科技21.9927.46+0.23+1.06%93802064.820.98%
688022瀚川智能12.45-5.27+0.13+1.06%10774.441333.2110.61%
688106金宏气体17.4341.75+0.18+1.04%10439.011801.7880.22%
300709精研科技31.0738.73+0.32+1.04%204406328.761.37%
300936中英科技34.9868.70+0.36+1.04%2304802.420.49%
688355明志科技16.5430.11+0.17+1.04%4004.25661.33740.32%
688116天奈科技39.0053.08+0.40+1.04%23185.138970.7210.67%
300964本川智能34.25235.64+0.35+1.03%56481926.221.04%
603880南卫股份4.91-8.45+0.05+1.03%7962394.480.28%
301090华润材料6.95-32.68+0.07+1.02%12976895.020.21%
003043华亚智能53.9361.96+0.54+1.01%88584731.991.82%
688030山石网科15.05-19.77+0.15+1.01%4680.77702.43050.26%
000681视觉中国19.08127.61+0.19+1.01%7928815121.121.17%
301003江苏博云25.1117.63+0.25+1.01%63931601.70.84%
300165ST天瑞3.04-11.36+0.03+1.00%24311732.60.58%
301591肯特股份32.5936.39+0.32+0.99%43961430.771.29%
688178万德斯19.42-16.19+0.19+0.99%5613.021100.6640.66%
002333罗普斯金5.1367.73+0.05+0.98%17473887.180.27%
300304云意电气7.1915.74+0.07+0.98%634344541.230.74%
603276恒兴新材12.4051.94+0.12+0.98%84261038.091.09%
603929亚翔集成30.4310.21+0.29+0.96%103233121.790.48%
688218江苏北人20.3450.25+0.19+0.94%8809.1081780.3380.74%
603776永安行16.06-22.92+0.15+0.94%151632436.670.63%
301502华阳智能34.5046.37+0.32+0.94%32971127.981.36%
688029南微医学59.9020.40+0.55+0.93%5358.733195.6440.29%
300826测绘股份14.2655.47+0.13+0.92%5890833.270.37%
688358祥生医疗28.5922.36+0.26+0.92%3706.611061.3260.33%
301181标榜股份20.9519.23+0.19+0.92%2742573.260.73%
603059倍加洁21.0328.10+0.19+0.91%1796377.620.18%
836699海达尔44.5329.25+0.40+0.91%25671128.9521.23%
002516旷达科技4.4940.39+0.04+0.90%256931147.570.18%
603013亚普股份14.6815.05+0.13+0.89%158032313.860.31%
002519银河电子4.5225.20+0.04+0.89%847403781.160.76%
688580伟思医疗38.4836.85+0.34+0.89%18068.527074.6281.89%
301122采纳股份18.4829.22+0.16+0.87%4371805.970.65%
300717华信新材13.8831.36+0.12+0.87%5821807.20.57%
603028赛福天5.79-47.03+0.05+0.87%330151902.141.15%
601133柏诚股份10.4624.75+0.09+0.87%9121947.680.62%
301012扬电科技23.2657.55+0.20+0.87%118032744.131.04%
300819聚杰微纤23.7160.98+0.20+0.85%185164427.321.37%
300354东华测试39.2151.92+0.33+0.85%115994561.381.43%
603787新日股份9.5132.11+0.08+0.85%7380698.950.32%
603212赛伍技术9.51-53.91+0.08+0.85%133611264.730.31%
002540亚太科技5.9814.43+0.05+0.84%354062109.330.41%
603117万林物流5.99-17.39+0.05+0.84%844845036.361.41%
600501航天晨光16.82-65.86+0.14+0.84%245694140.160.58%
603528多伦科技7.27-26.21+0.06+0.83%272771976.390.39%
603185弘元绿能13.39-4.12+0.11+0.83%155822082.30.23%
002309*ST中利2.48-4.51+0.02+0.81%21174520.090.17%
301587中瑞股份20.0035.59+0.16+0.81%2551508.020.35%
300618寒锐钴业31.6755.83+0.25+0.80%158985012.360.59%
300390天华新能19.0820.83+0.15+0.79%222634215.280.33%
603355莱克电气21.6510.64+0.17+0.79%105742271.840.19%
301098金埔园林7.66-280.73+0.06+0.79%10306790.620.69%
301180万祥科技11.66333.94+0.09+0.78%103851206.550.26%
688113联测科技27.7721.89+0.21+0.76%893.66247.47670.14%
603017中衡设计7.9627.62+0.06+0.76%3362266.70.12%
839790联迪信息42.48348.98+0.32+0.76%189548048.5023.49%
688001华兴源创24.03-4598.81+0.18+0.75%11069.362657.250.25%
301125腾亚精工10.69-94.76+0.08+0.75%8772940.041.49%
301418协昌科技30.8949.04+0.23+0.75%1771544.920.60%
002866传艺科技13.77187.26+0.10+0.73%133101822.80.73%
300670大烨智能5.54-15.58+0.04+0.73%14432800.50.64%
002387维信诺8.36-4.66+0.06+0.72%421343503.510.30%
603016新宏泰26.5256.31+0.19+0.72%38831025.570.26%
688166博瑞医药37.8384.49+0.27+0.72%15185.785723.7220.36%
301559中集环科15.4630.53+0.11+0.72%5681874.510.63%
300339润和软件49.43223.28+0.35+0.71%9193245024.31.18%
688097博众精工24.0426.94+0.17+0.71%18005.154313.390.41%
301202朗威股份36.8667.91+0.26+0.71%64522370.571.74%
600287ST舜天4.2725.53+0.03+0.71%8186345.250.19%
301226祥明智能24.35130.31+0.17+0.70%939822900.86%
300757罗博特科156.19208.85+1.08+0.70%1119917311.020.76%
300725药石科技30.7635.09+0.21+0.69%250987757.861.49%
300190维尔利2.95-11.23+0.02+0.68%28585841.060.37%
688588凌志软件11.8137.22+0.08+0.68%9714.541140.5750.24%
002438江苏神通10.3517.80+0.07+0.68%158031633.70.34%
688137近岸蛋白32.53-107.22+0.22+0.68%1739.4567.32860.53%
300598诚迈科技44.4737.28+0.30+0.68%192478524.3110.89%
300337银邦股份10.3881.30+0.07+0.68%591956128.220.83%
002796世嘉科技10.3884.51+0.07+0.68%1457615050.64%
002530金财互联8.98-203.68+0.06+0.67%715656408.591.03%
002483润邦股份6.0557.74+0.04+0.67%594083583.780.67%
300169天晟新材6.08-16.77+0.04+0.66%206801252.710.69%
000525ST红太阳6.11-20.56+0.04+0.66%600143658.270.61%
300600ST瑞科7.87-130.05+0.05+0.64%6770530.040.29%
688211中科微至27.08127.56+0.17+0.63%783.54211.55410.12%
600716凤凰股份3.19-16.70+0.02+0.63%29178924.280.31%
688055龙腾光电3.19-50.33+0.02+0.63%14070.34447.68780.04%
603489八方股份24.0196.29+0.15+0.63%98652366.890.42%
603158腾龙股份8.0513.60+0.05+0.63%437203521.270.89%
301006迈拓股份12.8826.14+0.08+0.62%2965381.410.36%
300912凯龙高科11.28-13.48+0.07+0.62%4598520.330.54%
002172澳洋健康3.2350.79+0.02+0.62%449411451.110.59%
603912佳力图8.09122.23+0.05+0.62%397203199.510.73%
600078澄星股份4.91-16.36+0.03+0.61%11321553.270.17%
301010晶雪节能15.1645.27+0.09+0.60%70611064.420.65%
300160秀强股份5.0818.46+0.03+0.59%315381597.110.41%
300798锦鸡股份6.79-686.45+0.04+0.59%531953619.161.43%
300660江苏雷利47.7849.87+0.28+0.59%2710012993.840.85%
300885海昌新材11.9541.63+0.07+0.59%321413844.31.92%
002075沙钢股份5.1469.36+0.03+0.59%821814193.570.37%
603273天元智能15.5380.94+0.09+0.58%4174646.080.74%
301072中捷精工17.513100.07+0.10+0.57%3218565.630.48%
301339通行宝21.2441.99+0.12+0.57%149573185.971.25%
300959线上线下36.30294.24+0.20+0.55%29491067.020.56%
603203快克智能21.8027.47+0.12+0.55%2816611.690.11%
002024ST易购1.8327.77+0.01+0.55%1061891932.290.11%
300135宝利国际3.73-85.43+0.02+0.54%387741442.090.42%
002104恒宝股份7.6048.51+0.04+0.53%17261513209.522.88%
000910大亚圣象7.6230.00+0.04+0.53%11051836.610.20%
603312西典新能36.4225.83+0.19+0.52%39891448.550.76%
301229纽泰格21.1736.17+0.11+0.52%92021944.61.19%
002127南极电商3.90116.01+0.02+0.52%743752890.310.37%
002547春兴精工3.94-11.55+0.02+0.51%911203560.390.83%
603966法兰泰克7.9019.25+0.04+0.51%145551153.370.41%
688386泛亚微透46.1331.64+0.23+0.50%2653.331224.6940.38%
002491通鼎互联4.04128.37+0.02+0.50%403151621.260.34%
002747埃斯顿18.42-222.04+0.09+0.49%8500615644.681.09%
301360荣旗科技43.0943.87+0.21+0.49%38901666.671.58%
000936华西股份6.2850.69+0.03+0.48%321602011.980.36%
300585奥联电子12.59-446.81+0.06+0.48%123381555.880.77%
600854春兰股份4.2614.93+0.02+0.47%23207985.070.45%
002445中南文化2.19146.10+0.01+0.46%886861932.230.37%
002395双象股份15.4545.70+0.07+0.46%132042044.030.49%
605123派克新材55.2121.19+0.25+0.45%29681629.10.24%
603519立霸股份11.0921.84+0.05+0.45%4274471.70.16%
300753爱朋医疗20.67492.81+0.09+0.44%171863552.812.07%
002394联发股份6.9216.39+0.03+0.44%9810675.70.30%
002349精华制药6.9626.16+0.03+0.43%243721689.860.30%
301278快可电子30.5218.70+0.13+0.43%2182664.430.65%
688060云涌科技32.98-289.71+0.14+0.43%665.8299218.24340.11%
603916苏博特7.1931.87+0.03+0.42%10204732.360.24%
002391长青股份4.80-31.77+0.02+0.42%10981525.460.24%
300201海伦哲4.9924.44+0.02+0.40%573452845.780.57%
300500启迪设计10.07-4.62+0.04+0.40%6172620.610.38%
688426康为世纪17.71-13.79+0.07+0.40%1280.8227.33120.35%
603155新亚强12.7735.26+0.05+0.39%7472949.810.24%
688176亚虹医药-U7.77-10.98+0.03+0.39%13506.531054.4250.36%
603097江苏华辰20.8828.24+0.08+0.38%2555532.360.64%
300617安靠智电26.2124.39+0.10+0.38%44401157.90.32%
600105永鼎股份5.28569.62+0.02+0.38%20231410613.871.38%
603876鼎胜新材7.9625.44+0.03+0.38%239701902.740.26%
301258富士莱23.89116.02+0.09+0.38%52641263.971.55%
300450先导智能18.59489.85+0.07+0.38%369756859.720.24%
600736苏州高新5.3236.86+0.02+0.38%323371714.760.28%
300707威唐工业13.3566.80+0.05+0.38%211452813.211.48%
603041美思德10.7118.21+0.04+0.37%3399362.410.19%
000777中核科技16.1129.77+0.06+0.37%1677226940.44%
688017绿的谐波132.01424.48+0.49+0.37%12348.3416335.80.73%
603358华达科技35.6762.40+0.13+0.37%45551622.630.10%
300809华辰装备38.64122.88+0.14+0.36%3381713074.922.40%
300279和晶科技5.5548.14+0.02+0.36%242801344.550.53%
301290东星医疗22.3924.54+0.08+0.36%2573576.790.38%
300644南京聚隆20.5729.98+0.07+0.34%83061704.430.94%
601218吉鑫科技2.9538.64+0.01+0.34%372711090.150.38%
603042华脉科技11.91-40.06+0.04+0.34%141581682.520.88%
605183确成股份14.9112.74+0.05+0.34%4705698.040.11%
600775南京熊猫8.97-43.40+0.03+0.34%335092987.310.50%
603915国茂股份15.0229.31+0.05+0.33%434906543.650.66%
605099共创草坪18.2015.47+0.06+0.33%2174395.390.05%
300926博俊科技24.5316.78+0.08+0.33%115462826.90.41%
000738航发控制18.5832.57+0.06+0.32%223544124.190.17%
002635安洁科技12.8332.30+0.04+0.31%261663336.410.66%
600959江苏有线3.2344.20+0.01+0.31%929253010.260.19%
300933中辰股份6.4760.94+0.02+0.31%360342320.250.77%
688656浩欧博85.40146.32+0.26+0.31%1928.181653.7070.31%
300228富瑞特装6.5816.45+0.02+0.30%696054544.311.26%
002553南方精工17.3789.71+0.05+0.29%13409023248.175.35%
301329信音电子17.4842.24+0.05+0.29%5149900.061.20%
688076诺泰生物50.1426.15+0.14+0.28%11815.365909.9380.54%
603065宿迁联盛7.18105.00+0.02+0.28%4283306.530.22%
600280中央商场3.61-21.97+0.01+0.28%1874926682.811.66%
605319无锡振华29.4020.36+0.08+0.27%192135692.220.90%
600794保税科技3.6821.26+0.01+0.27%61368123152.435.06%
301155海力风电56.77-186.14+0.15+0.26%43052429.190.37%
688670金迪克11.36-12.34+0.03+0.26%2546.13290.54520.21%
301045天禄科技19.04144.66+0.05+0.26%3257619.540.48%
301163宏德股份20.0851.91+0.05+0.25%3873781.821.16%
603206嘉环科技16.2332.97+0.04+0.25%117321897.81.35%
300694蠡湖股份12.1852.25+0.03+0.25%156921915.960.73%
002546新联电子4.2513.29+0.01+0.24%450531920.640.56%
601700风范股份4.2742.73+0.01+0.23%17567748.40.15%
601890亚星锚链8.7332.99+0.02+0.23%14976413025.491.56%
603035常熟汽饰13.129.11+0.03+0.23%116131520.060.31%
600513联环药业9.3119.14+0.02+0.22%286372666.971.00%
300555ST路通9.45-37.06+0.02+0.21%135331285.310.68%
301626苏州天脉71.1344.17+0.15+0.21%17641246.960.80%
300664鹏鹞环保4.7823.33+0.01+0.21%14063670.550.19%
300563神宇股份34.1176.58+0.07+0.21%219477465.911.77%
300196长海股份10.1619.72+0.02+0.20%4610467.50.19%
000570苏常柴A5.09-1781.76+0.01+0.20%293851488.420.53%
603066音飞储存10.4619.93+0.02+0.19%197442063.380.67%
603052可川科技31.8855.85+0.06+0.19%1915607.820.47%
688503聚和材料32.4818.77+0.06+0.19%9835.3983190.8730.54%
300751迈为股份71.9420.95+0.13+0.18%84486073.490.44%
873339恒太照明11.2244.15+0.02+0.18%112671235.330.75%
300881盛德鑫泰28.9513.22+0.05+0.17%38761117.310.68%
300215电科院5.80101.75+0.01+0.17%227211317.850.40%
600862中航高科23.5928.51+0.04+0.17%217085092.260.16%
301195北路智控30.2019.77+0.05+0.17%3147946.840.63%
688232新点软件30.4347.12+0.05+0.16%2868.3870.73870.17%
603660苏州科达6.32-11.43+0.01+0.16%287181810.90.54%
000919金陵药业6.3698.16+0.01+0.16%163811038.910.28%
300631久吾高科19.5645.20+0.03+0.15%3462675.520.29%
603036如通股份13.2125.66+0.02+0.15%3580472.940.17%
002015协鑫能科6.9220.00+0.01+0.14%277941916.770.17%
002274华昌化工7.238.71+0.01+0.14%245801768.930.26%
600389江山股份14.7232.03+0.02+0.14%89031305.870.21%
300265通光线缆7.6661.32+0.01+0.13%499023810.471.09%
002380科远智慧23.0524.16+0.03+0.13%271546276.251.91%
300284苏交科8.7743.57+0.01+0.11%392813437.960.33%
301557常友科技71.6930.19+0.08+0.11%39032770.73.52%
603090宏盛股份19.5239.55+0.02+0.10%59511164.60.60%
002883中设股份9.8552.62+0.01+0.10%6120602.880.45%
603629利通电子22.4493.66+0.02+0.09%366278196.971.44%
002150通润装备11.2331.60+0.01+0.09%129511453.580.36%
301088戎美股份12.2031.86+0.01+0.08%2856348.970.50%
301115建科股份13.2055.34+0.01+0.08%2531333.60.24%
301179泽宇智能15.8221.09+0.01+0.06%5527873.730.64%
002484江海股份17.4822.71+0.01+0.06%390366789.30.48%
300584海辰药业17.8751.05+0.01+0.06%69031232.380.84%
600406国电南瑞23.3725.04+0.01+0.04%14468233946.150.18%
300641正丹股份28.4818.78+0.01+0.04%12095034625.162.27%
600400红豆股份2.16-840.520.000.00%536011158.520.23%
600533栖霞建设2.13-7.550.000.00%40629857.940.39%
600682南京新百6.3834.280.000.00%554353520.230.48%
600713南京医药4.7910.990.000.00%293371402.390.23%
600527江南高纤1.9583.690.000.00%8404516300.49%
002009天奇股份12.71-39.650.000.00%433425501.111.08%
600973宝胜股份4.42-20.210.000.00%859203787.850.63%
002081金螳螂3.2413.420.000.00%30639993.550.12%
300051琏升科技--------------
002384东山精密23.6823.770.000.00%36845586616.842.66%
002471中超控股3.06-598.910.000.00%34468310537.232.64%
300141和顺电气7.67426.570.000.00%8023614.440.32%
300172中电环保4.7543.340.000.00%297661410.760.57%
002550千红制药5.7024.850.000.00%401672283.430.44%
300217东方电热4.3418.970.000.00%533052302.440.43%
601222林洋能源6.1011.520.000.00%390022369.690.19%
300295三六五网14.32-25.160.000.00%180912583.461.08%
601388怡球资源2.3459.830.000.00%875382040.630.40%
300393中来股份5.17-21.610.000.00%338731743.980.36%
603111康尼机电6.0812.930.000.00%286271743.30.34%
601500通用股份4.6216.780.000.00%840083877.470.53%
603387基蛋生物7.9215.880.000.00%7872621.70.16%
600901江苏金租5.0710.320.000.00%460142332.490.08%
603890春秋电子9.8927.590.000.00%432254243.260.98%
300931通用电梯6.14106.360.000.00%15521954.780.77%
301186超达装备34.9530.370.000.00%1713598.160.23%
301260格力博12.65-21.370.000.00%6659843.40.31%
600925苏能股份5.0819.850.000.00%16232823.840.10%
688631莱斯信息79.58100.31-0.02-0.03%4889.53863.7080.79%
603381永臻股份19.7515.79-0.01-0.05%3616712.320.68%
688599天合光能14.02-77.90-0.01-0.07%54233.967574.1740.25%
603829洛凯股份13.9019.30-0.01-0.07%85071178.170.53%
301378通达海24.71148.52-0.02-0.08%3591887.990.82%
688516奥特维35.558.52-0.03-0.08%6177.522189.1560.21%
603137恒尚节能11.8116.63-0.01-0.08%8286977.811.12%
601799星宇股份125.3625.43-0.12-0.10%11101389.630.04%
301505苏州规划20.6026.11-0.02-0.10%4218865.920.73%
301386未来电器19.8330.32-0.02-0.10%4222836.650.98%
688013天臣医疗18.2728.45-0.02-0.11%1747.11321.30110.22%
870299灿能电力17.4764.53-0.02-0.11%140002418.6563.11%
603937丽岛新材8.24214.28-0.01-0.12%4877402.10.23%
688329艾隆科技14.79-26.33-0.02-0.14%2117.76314.85480.27%
300421力星股份14.4179.11-0.02-0.14%8828412691.093.83%
601512中新集团7.2010.75-0.01-0.14%4572328.530.03%
300856科思股份21.5510.29-0.03-0.14%58211248.340.18%
603205健尔康33.2832.12-0.05-0.15%2770917.870.94%
002531天顺风能6.6332.47-0.01-0.15%348222301.920.19%
688260昀冢科技12.59-10.69-0.02-0.16%5804.54730.08190.48%
688096京源环保17.87-50.09-0.03-0.17%35203.646321.472.14%
688408中信博47.0816.73-0.08-0.17%8169.83833.3120.40%
603666亿嘉和35.22-1922.81-0.06-0.17%6591423180.853.19%
002478常宝股份5.347.59-0.01-0.19%261111391.880.36%
301215中汽股份5.3346.18-0.01-0.19%18294973.340.14%
600510黑牡丹4.73101.13-0.01-0.21%284281346.350.28%
300292吴通控股4.56130.07-0.01-0.22%1126175100.841.01%
600557康缘药业12.8518.67-0.03-0.23%155321994.810.27%
001236弘业期货8.42284.50-0.02-0.24%343542890.841.05%
000301东方盛虹7.99-16.32-0.02-0.25%161011283.240.02%
601990南京证券7.7728.60-0.02-0.26%384282984.280.11%
603626科森科技7.44-11.62-0.02-0.27%15714711723.562.83%
603722阿科力36.70-821.67-0.10-0.27%1519559.070.17%
605333沪光股份29.0724.64-0.08-0.27%78902294.840.18%
002608江苏国信7.249.69-0.02-0.28%285212065.870.08%
835857百甲科技6.9469.66-0.02-0.29%264691816.0262.29%
603299苏盐井神10.349.51-0.03-0.29%254922624.120.33%
300549优德精密16.95161.30-0.05-0.29%141202411.681.40%
600522中天科技13.3916.51-0.04-0.30%11806315783.620.35%
300682朗新集团11.5922.39-0.04-0.34%278413220.280.27%
688266泽璟制药-U103.47-157.05-0.36-0.35%9451.269840.140.36%
601975招商南油2.796.97-0.01-0.36%1246353464.520.26%
002262恩华药业22.0219.57-0.08-0.36%229005046.450.26%
002221东华能源8.0977.16-0.03-0.37%495183990.860.34%
600908无锡银行5.395.25-0.02-0.37%312201681.490.16%
833533骏创科技48.4065.40-0.18-0.37%205849901.095.42%
601860紫金银行2.655.99-0.01-0.38%737461950.440.21%
002966苏州银行7.766.85-0.03-0.39%448323483.790.10%
600377宁沪高速15.3515.63-0.06-0.39%216163319.740.06%
688800瑞可达43.1839.55-0.17-0.39%12644.915427.4040.80%
300305裕兴股份5.08-9.58-0.02-0.39%11507583.180.36%
600305恒顺醋业7.62122.80-0.03-0.39%379792882.150.34%
600487亨通光电15.2114.08-0.06-0.39%8167312389.80.33%
603018华设集团7.4213.26-0.03-0.40%195301448.150.29%
601456国联民生9.80140.08-0.04-0.41%447844390.810.19%
301168通灵股份26.2834.79-0.11-0.42%44591172.060.90%
600970中材国际9.308.24-0.04-0.43%382063552.20.17%
603366日出东方9.2871.16-0.04-0.43%924718570.5511.14%
605300佳禾食品13.8746.90-0.06-0.43%116371609.590.29%
002223鱼跃医疗34.4619.89-0.15-0.43%86002963.770.09%
002290禾盛新材22.9758.21-0.10-0.43%133953085.670.54%
002778中晟高科16.05-11.87-0.07-0.43%5018807.590.41%
601128常熟银行6.865.42-0.03-0.44%616034228.050.20%
600064南京高科6.836.84-0.03-0.44%249091703.780.14%
688531日联科技56.0545.48-0.25-0.44%5319.822987.8880.72%
000035中国天楹4.4329.53-0.02-0.45%454122010.90.19%
601688华泰证券15.479.10-0.07-0.45%10309915985.190.14%
000700模塑科技6.5210.41-0.03-0.46%529243456.190.58%
605167利柏特8.6116.55-0.04-0.46%134221155.540.30%
600475华光环能8.5811.44-0.04-0.46%124781066.290.13%
603518锦泓集团8.519.65-0.04-0.47%144061224.340.42%
600486扬农化工50.1616.97-0.24-0.48%48052396.070.12%
603326我乐家居8.1331.44-0.04-0.49%730565959.792.29%
002839张家港行4.065.28-0.02-0.49%663292694.850.27%
836547无锡晶海22.1941.47-0.11-0.49%126362748.53.55%
002293罗莱生活8.0316.03-0.04-0.50%6823546.360.08%
603183建研院3.8518.07-0.02-0.52%22632869.660.46%
300982苏文电能15.30-44.72-0.08-0.52%5561849.190.29%
301272英华特35.8026.65-0.19-0.53%34901253.521.11%
688472阿特斯9.2014.81-0.05-0.54%357713282.5440.26%
605286同力日升34.6619.88-0.20-0.57%62812190.390.37%
000425徐工机械8.5417.41-0.05-0.58%1001088507.010.12%
601009南京银行10.235.62-0.07-0.68%396654061.340.04%
300827上能电气26.8625.46-0.19-0.70%264007082.51.02%
605089味知香23.8934.37-0.17-0.71%2272542.130.16%
603283赛腾股份45.8512.02-0.33-0.71%200379193.771.03%
603269海鸥股份10.6926.58-0.08-0.74%489435291.042.22%
603878武进不锈5.2011.71-0.04-0.76%254751323.120.45%
300651金陵体育12.8932.00-0.10-0.77%114781478.471.53%
601555东吴证券7.5215.79-0.06-0.79%13533410212.380.27%
600276恒瑞医药48.1148.43-0.39-0.80%10609551184.830.17%
605133嵘泰股份29.9441.42-0.26-0.86%202666155.711.10%
837046亿能电力16.9689.19-0.15-0.88%263454454.3575.12%
002463沪电股份27.0020.06-0.25-0.92%19311652047.741.01%
600282南钢股份4.2411.56-0.04-0.93%587992495.210.10%
603507振江股份22.0422.80-0.21-0.94%9959321917.065.40%
300394天孚通信65.9328.82-0.63-0.95%4309128495.940.78%
002807江阴银行4.175.04-0.04-0.95%967834046.040.39%
002645华宏科技8.13-1643.44-0.08-0.97%718615899.981.40%
601010文峰股份2.9847.68-0.03-1.00%1576684664.780.85%
603323苏农银行4.964.73-0.05-1.00%973844845.850.53%
301310鑫宏业27.5226.55-0.28-1.01%75312082.141.09%
603291联合水务11.5326.84-0.12-1.03%99001141.410.76%
601155新城控股13.0639.15-0.14-1.06%404875281.90.18%
688186广大特材23.7042.65-0.26-1.09%16592.53942.0580.77%
603486科沃斯46.5742.98-0.53-1.13%148806947.370.26%
603259药明康德51.7115.80-0.59-1.13%15075878574.370.60%
301137哈焊华通21.8990.39-0.25-1.13%264285807.252.60%
002304洋河股份74.5213.38-0.87-1.15%2505418664.840.17%
600268国电南自6.7424.99-0.08-1.17%654584440.230.65%
688390固德威43.78-331.02-0.52-1.17%13248.65778.4580.55%
837006晟楠科技34.7495.68-0.44-1.25%3040810374.578.87%
600300维维股份3.9419.81-0.05-1.25%928411.136290.465.74%
002040南京港7.0623.21-0.09-1.26%1114587905.332.29%
600919江苏银行9.375.40-0.12-1.26%36163833967.120.20%
688273麦澜德27.3026.72-0.35-1.27%2413.59662.93030.66%
688678福立旺19.8494.86-0.27-1.34%62581.4112283.542.41%
002255海陆重工7.5616.65-0.11-1.43%21160216059.483.32%
301601惠通科技39.6249.12-0.59-1.47%224618814.197.49%
601199江南水务5.1814.29-0.08-1.52%405402095.340.43%
001332锡装股份34.9515.07-0.56-1.58%93483261.093.46%
002976瑞玛精密18.95-189.74-0.31-1.61%81991561.041.26%
688377迪威尔17.1936.01-0.30-1.72%4449.93763.60790.23%
002947恒铭达28.8216.16-0.52-1.77%4193212097.162.18%
600398海澜之家8.4016.75-0.16-1.87%356413008.620.07%
300528幸福蓝海8.60-24.52-0.17-1.94%16892414835.24.53%
301518长华化学18.9137.86-0.38-1.97%242644567.684.54%
600746江苏索普9.0728.38-0.20-2.16%26535324446.072.28%
301078孩子王13.9396.70-0.31-2.18%52536373010.554.22%
688488艾迪药业11.86-47.73-0.28-2.31%27285.843251.1820.65%
300873海晨股份20.4218.58-0.49-2.34%8330017415.114.92%
605288凯迪股份35.7027.79-0.86-2.35%37541338.390.53%
603339四方科技11.0412.66-0.31-2.73%208742304.570.67%
002734利民股份11.6052.53-0.33-2.77%19369822532.955.94%
001373翔腾新材26.97132.15-0.84-3.02%67091826.672.02%
301389隆扬电子18.2662.95-0.57-3.03%8084314771.969.85%
301016雷尔伟26.9348.05-0.87-3.13%5660715405.384.72%
603693江苏新能13.8623.94-0.53-3.68%10828615122.061.21%
000816智慧农业3.39-102.87-0.13-3.69%54996018682.033.83%
301116益客食品13.81-252.26-0.54-3.76%10374814327.082.31%
300761立华股份21.1617.37-0.83-3.77%14660630998.632.42%
603369今世缘51.3417.85-2.10-3.93%3262216768.190.26%
873726卓兆点胶28.97-133.57-1.19-3.95%333919684.84114.35%
832662方盛股份23.8965.32-1.08-4.33%395879196.28116.10%
301058中粮科工12.9529.26-0.60-4.43%21851028395.214.27%
301187欧圣电气31.9024.82-1.63-4.86%3427911089.287.16%
601952苏垦农发10.6620.16-0.55-4.91%20383221820.961.48%
000584*ST工智1.54-3.23-0.08-4.94%53316821.070.70%
839371欧福蛋业15.0057.36-0.85-5.36%8866413242.0615.17%
301061匠心家居59.1219.19-3.41-5.45%108336498.971.41%
836422润普食品19.132894.77-1.16-5.72%6677412573.5810.08%
603221爱丽家居11.8820.76-0.78-6.16%10767312675.274.49%
300240飞力达10.521644.41-0.70-6.24%57435861890.5915.81%
688046药康生物10.6537.71-0.82-7.15%72012.917744.6433.53%
300970华绿生物13.43-20.05-1.05-7.25%709259615.187.62%

转至天孚通信（300394）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。