|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 大族激光(002008)专用设备制造业上涨家数:229下跌家数:147平均涨幅:+0.55%平均换手:5.29%总成交额:1425.31亿元 更新时间：2025-08-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 873726 | 卓兆点胶 | 51.83 | 235.55 | +8.52 | +19.67% | 96390 | 44923.97 | 22.33% | | 300029 | *ST天龙 | 6.79 | -35.49 | +0.96 | +16.47% | 214844 | 14407.26 | 10.72% | | 688328 | 深科达 | 30.71 | -44.24 | +3.19 | +11.59% | 84160.6 | 24580.73 | 8.91% | | 300278 | 华昌达 | 6.58 | 183.93 | +0.60 | +10.03% | 1758205 | 112733.2 | 12.41% | | 603159 | 上海亚虹 | 22.39 | 130.95 | +2.04 | +10.02% | 101413 | 22168.56 | 7.24% | | 603800 | 洪田股份 | 53.34 | 177.16 | +4.85 | +10.00% | 206224 | 106380 | 9.91% | | 002164 | 宁波东力 | 13.21 | 129.12 | +1.20 | +9.99% | 994552 | 124916.9 | 20.73% | | 688383 | 新益昌 | 82.62 | 363.46 | +7.07 | +9.36% | 38093.97 | 30675.29 | 3.73% | | 688361 | 中科飞测 | 93.10 | -493.04 | +7.02 | +8.16% | 93544.36 | 84332.76 | 3.77% | | 688499 | 利元亨 | 66.80 | -13.36 | +4.57 | +7.34% | 119664.3 | 76935.98 | 7.09% | | 301392 | 汇成真空 | 178.42 | 269.14 | +12.20 | +7.34% | 35089 | 60666.04 | 8.60% | | 001223 | 欧克科技 | 50.42 | 110.61 | +3.29 | +6.98% | 35094 | 17299.12 | 15.03% | | 688037 | 芯源微 | 129.98 | 136.64 | +7.98 | +6.54% | 61815.08 | 77132.7 | 3.07% | | 688581 | 安杰思 | 87.93 | 24.14 | +5.03 | +6.07% | 25717.99 | 21978.42 | 6.21% | | 688120 | 华海清科 | 116.50 | 39.04 | +6.19 | +5.61% | 101120.5 | 114742.2 | 2.86% | | 300545 | 联得装备 | 38.56 | 29.74 | +2.01 | +5.50% | 191742 | 71875.58 | 16.08% | | 002651 | 利君股份 | 13.82 | 129.78 | +0.69 | +5.26% | 869740 | 119519.4 | 15.38% | | 603088 | 宁波精达 | 10.60 | 36.07 | +0.50 | +4.95% | 459170 | 48085.99 | 10.49% | | 688627 | 精智达 | 97.70 | 117.17 | +4.58 | +4.92% | 40648.13 | 38443.66 | 5.62% | | 300095 | 华伍股份 | 11.35 | -15.92 | +0.51 | +4.70% | 531021 | 59177.16 | 16.63% | | 688072 | 拓荆科技 | 173.90 | 91.66 | +7.71 | +4.64% | 59235.73 | 100194.3 | 2.12% | | 300281 | 金明精机 | 8.66 | 459.35 | +0.38 | +4.59% | 527272 | 45273.88 | 13.27% | | 301369 | 联动科技 | 65.01 | 218.35 | +2.74 | +4.40% | 23210 | 14563.8 | 9.27% | | 688652 | 京仪装备 | 65.84 | 68.81 | +2.75 | +4.36% | 44683.13 | 28658.78 | 3.75% | | 300368 | 汇金股份 | 16.98 | -33.47 | +0.70 | +4.30% | 1046471 | 176198.3 | 19.78% | | 688425 | 铁建重工 | 6.32 | 22.91 | +0.26 | +4.29% | 1642541 | 101667.5 | 3.08% | | 601608 | 中信重工 | 5.51 | 67.16 | +0.22 | +4.16% | 1933088 | 106855.9 | 4.25% | | 300896 | 爱美客 | 188.50 | 30.44 | +7.18 | +3.96% | 66041 | 122300.9 | 3.17% | | 300751 | 迈为股份 | 80.41 | 27.14 | +2.96 | +3.82% | 81671 | 64556.79 | 4.25% | | 688200 | 华峰测控 | 149.56 | 54.43 | +5.08 | +3.52% | 19185.92 | 28030.05 | 1.42% | | 603901 | 永创智能 | 11.77 | 322.60 | +0.39 | +3.43% | 334503 | 38657.35 | 6.97% | | 688012 | 中微公司 | 198.01 | 73.82 | +6.40 | +3.34% | 145645.1 | 282417.3 | 2.33% | | 832802 | 保丽洁 | 20.65 | 73.85 | +0.65 | +3.25% | 34397 | 6980.797 | 15.57% | | 600031 | 三一重工 | 20.85 | 25.73 | +0.63 | +3.12% | 780095.1 | 160165.3 | 0.92% | | 002371 | 北方华创 | 350.49 | 41.71 | +10.53 | +3.10% | 93680 | 321708.4 | 1.30% | | 301360 | 荣旗科技 | 55.41 | 69.60 | +1.65 | +3.07% | 30334 | 16640.45 | 12.29% | | 688016 | 心脉医疗 | 120.28 | 33.14 | +3.56 | +3.05% | 26283.45 | 31155.14 | 2.13% | | 300812 | 易天股份 | 25.55 | -47.11 | +0.73 | +2.94% | 75065 | 18988.31 | 8.10% | | 688677 | 海泰新光 | 46.79 | 39.06 | +1.33 | +2.93% | 30266.74 | 13968.6 | 2.52% | | 688082 | 盛美上海 | 118.16 | 37.09 | +3.18 | +2.77% | 45960.01 | 53271.69 | 1.05% | | 002837 | 英维克 | 69.30 | 153.07 | +1.84 | +2.73% | 955603.1 | 644545.7 | 11.34% | | 300486 | 东杰智能 | 23.03 | -42.02 | +0.59 | +2.63% | 731467.1 | 168683.2 | 16.67% | | 688789 | 宏华数科 | 76.94 | 21.24 | +1.95 | +2.60% | 24924.59 | 18895.34 | 2.07% | | 688003 | 天准科技 | 58.87 | 83.58 | +1.48 | +2.58% | 91271.12 | 53013.25 | 4.70% | | 603061 | 金海通 | 99.27 | 66.74 | +2.49 | +2.57% | 13111 | 12850.66 | 3.13% | | 002595 | 豪迈科技 | 59.60 | 22.37 | +1.49 | +2.56% | 38767 | 22887.68 | 0.49% | | 600579 | 中化装备 | 9.16 | -2.00 | +0.22 | +2.46% | 259062 | 23538.8 | 5.24% | | 600526 | 菲达环保 | 5.05 | 18.42 | +0.12 | +2.43% | 325879 | 16434.66 | 4.58% | | 301568 | 思泰克 | 48.47 | 61.72 | +1.15 | +2.43% | 62209 | 29741.84 | 13.06% | | 688755 | 汉邦科技 | 51.96 | 53.98 | +1.22 | +2.40% | 19906.73 | 10303.74 | 12.03% | | 601100 | 恒立液压 | 83.99 | 44.61 | +1.91 | +2.33% | 130063 | 108420.6 | 0.97% | | 000852 | 石化机械 | 7.08 | 87.43 | +0.16 | +2.31% | 352328 | 24840.1 | 3.73% | | 301312 | 智立方 | 49.83 | 66.53 | +1.11 | +2.28% | 69918 | 34563.08 | 11.55% | | 002031 | 巨轮智能 | 8.58 | -83.85 | +0.19 | +2.26% | 2536814 | 217270.5 | 12.80% | | 688312 | 燕麦科技 | 29.73 | 47.83 | +0.65 | +2.24% | 27728.98 | 8174.559 | 1.90% | | 688377 | 迪威尔 | 32.10 | 79.67 | +0.70 | +2.23% | 16501.16 | 5223.214 | 0.85% | | 301662 | 宏工科技 | 112.40 | 50.40 | +2.40 | +2.18% | 31889 | 34950.23 | 20.21% | | 300316 | 晶盛机电 | 30.35 | 19.74 | +0.64 | +2.15% | 210072 | 62864.76 | 1.71% | | 836717 | 瑞星股份 | 13.36 | 97.30 | +0.28 | +2.14% | 16808 | 2228.691 | 3.80% | | 688531 | 日联科技 | 59.67 | 68.23 | +1.25 | +2.14% | 41234.09 | 24065.52 | 3.85% | | 300462 | ST华铭 | 10.99 | 586.92 | +0.23 | +2.14% | 61403 | 6677.402 | 4.49% | | 300604 | 长川科技 | 49.45 | 46.49 | +1.03 | +2.13% | 329347 | 159626.6 | 6.78% | | 002611 | 东方精工 | 19.70 | 32.66 | +0.41 | +2.13% | 2482147 | 493973.1 | 24.77% | | 600879 | 航天电子 | 11.14 | 84.54 | +0.23 | +2.11% | 1516324 | 168443.6 | 4.60% | | 601218 | 吉鑫科技 | 4.48 | 72.20 | +0.09 | +2.05% | 697720 | 31073.02 | 7.20% | | 002006 | 精工科技 | 18.48 | 72.10 | +0.36 | +1.99% | 258519 | 47538.54 | 4.97% | | 301018 | 申菱环境 | 69.46 | 154.95 | +1.35 | +1.98% | 189612 | 127401.6 | 9.53% | | 002490 | 山东墨龙 | 6.21 | -19.42 | +0.12 | +1.97% | 582482 | 35910.14 | 10.75% | | 002613 | 北玻股份 | 4.17 | 118.11 | +0.08 | +1.96% | 577927 | 24335.26 | 7.48% | | 301158 | 德石股份 | 19.50 | 26.80 | +0.37 | +1.93% | 62891 | 12214.23 | 4.29% | | 002957 | 科瑞技术 | 17.93 | 50.18 | +0.33 | +1.88% | 116082 | 20607.92 | 2.83% | | 300837 | 浙矿股份 | 25.61 | 74.18 | +0.47 | +1.87% | 20418 | 5161.547 | 2.89% | | 300195 | 长荣股份 | 8.74 | 257.07 | +0.16 | +1.86% | 458836 | 39928.58 | 14.62% | | 002779 | 中坚科技 | 107.55 | 261.95 | +1.95 | +1.85% | 78651 | 83666.19 | 4.74% | | 688029 | 南微医学 | 94.97 | 29.43 | +1.68 | +1.80% | 39522.21 | 37281.41 | 2.10% | | 688518 | 联赢激光 | 23.80 | 44.14 | +0.42 | +1.80% | 133140.8 | 31237.81 | 3.90% | | 300786 | 国林科技 | 16.64 | -59.13 | +0.29 | +1.77% | 128173 | 20977.23 | 8.91% | | 603301 | 振德医疗 | 24.60 | 18.06 | +0.42 | +1.74% | 40803 | 9940.195 | 1.53% | | 688097 | 博众精工 | 33.57 | 38.58 | +0.57 | +1.73% | 63674.6 | 21176.11 | 1.43% | | 688147 | 微导纳米 | 37.99 | 57.02 | +0.64 | +1.71% | 93290.9 | 34870.43 | 9.22% | | 002931 | 锋龙股份 | 17.24 | 228.05 | +0.29 | +1.71% | 151825 | 26133.07 | 7.57% | | 688113 | 联测科技 | 42.00 | 29.22 | +0.70 | +1.69% | 9204.22 | 3815.256 | 1.43% | | 603203 | 快克智能 | 30.35 | 35.19 | +0.50 | +1.68% | 88301 | 26804.54 | 3.54% | | 301512 | 智信精密 | 47.62 | 74.22 | +0.78 | +1.67% | 16319 | 7715.635 | 6.58% | | 301101 | 明月镜片 | 49.09 | 54.44 | +0.79 | +1.64% | 95134 | 46595.27 | 4.98% | | 836414 | 欧普泰 | 15.72 | -60.14 | +0.25 | +1.62% | 57660 | 9160.732 | 10.43% | | 300097 | ST智云 | 5.69 | -9.98 | +0.09 | +1.61% | 60356 | 3408.953 | 2.24% | | 603076 | 乐惠国际 | 28.56 | 129.55 | +0.45 | +1.60% | 48235 | 13756.5 | 4.00% | | 688236 | 春立医疗 | 23.29 | 69.87 | +0.36 | +1.57% | 33115.51 | 7681.358 | 1.15% | | 603289 | 泰瑞机器 | 10.49 | 40.89 | +0.16 | +1.55% | 61231 | 6364.25 | 2.09% | | 000425 | 徐工机械 | 8.67 | 15.93 | +0.13 | +1.52% | 835758 | 71782.68 | 1.03% | | 601399 | 国机重装 | 3.35 | 55.67 | +0.05 | +1.52% | 967935.1 | 32135.38 | 1.34% | | 688729 | 屹唐股份 | 28.15 | 126.78 | +0.42 | +1.51% | 410550.6 | 114242.3 | 20.55% | | 002526 | 山东矿机 | 4.12 | 53.50 | +0.06 | +1.48% | 1020511 | 41909.24 | 5.76% | | 688623 | 双元科技 | 71.62 | 48.20 | +1.04 | +1.47% | 5719.33 | 4068.82 | 2.99% | | 603690 | 至纯科技 | 26.92 | -492.46 | +0.39 | +1.47% | 186229 | 49432.29 | 4.86% | | 000925 | 众合科技 | 8.29 | 4849.40 | +0.12 | +1.47% | 235718 | 19454.55 | 3.50% | | 688128 | 中国电研 | 28.38 | 21.94 | +0.41 | +1.47% | 35134.39 | 9898.692 | 0.87% | | 002901 | 大博医疗 | 58.72 | 61.06 | +0.84 | +1.45% | 63401 | 36746.78 | 2.20% | | 300056 | 中创环保 | 14.95 | -41.75 | +0.21 | +1.42% | 174567 | 26009.8 | 4.53% | | 301598 | 博科测试 | 65.96 | 36.14 | +0.90 | +1.38% | 8752 | 5731.212 | 5.94% | | 002690 | 美亚光电 | 17.69 | 23.76 | +0.24 | +1.38% | 56829 | 9958.088 | 1.31% | | 601106 | 中国一重 | 3.02 | -5.61 | +0.04 | +1.34% | 475061 | 14273.16 | 0.69% | | 688162 | 巨一科技 | 33.40 | 206.75 | +0.44 | +1.33% | 22055.96 | 7290.857 | 1.61% | | 688516 | 奥特维 | 39.76 | 11.61 | +0.52 | +1.33% | 99643.71 | 39021.08 | 3.41% | | 688125 | 安达智能 | 43.91 | -65.42 | +0.57 | +1.32% | 12224.58 | 5302.235 | 5.43% | | 603036 | 如通股份 | 19.29 | 38.43 | +0.25 | +1.31% | 98554 | 18795.96 | 4.78% | | 601908 | 京运通 | 3.86 | -4.69 | +0.05 | +1.31% | 938612 | 36077.51 | 3.89% | | 600761 | 安徽合力 | 18.82 | 13.53 | +0.24 | +1.29% | 104426 | 19500.81 | 1.17% | | 872931 | 无锡鼎邦 | 19.73 | 49.97 | +0.25 | +1.28% | 21630 | 4237.77 | 7.52% | | 301325 | 曼恩斯特 | 64.80 | -442.89 | +0.80 | +1.25% | 53008 | 34061.24 | 9.16% | | 600169 | 太原重工 | 2.44 | 41.55 | +0.03 | +1.24% | 432938 | 10499.53 | 1.30% | | 688006 | 杭可科技 | 21.66 | 48.58 | +0.26 | +1.21% | 61772.22 | 13190.98 | 1.02% | | 300201 | 海伦哲 | 5.84 | 25.66 | +0.07 | +1.21% | 338419 | 19651.5 | 3.37% | | 002008 | 大族激光 | 33.47 | 39.68 | +0.40 | +1.21% | 717456.9 | 241219.1 | 7.50% | | 688501 | 青达环保 | 32.19 | 25.74 | +0.37 | +1.16% | 29511.19 | 9443.101 | 2.38% | | 002786 | 银宝山新 | 10.09 | -19.25 | +0.11 | +1.10% | 167457 | 16818.37 | 3.39% | | 300818 | 耐普矿机 | 26.12 | 53.18 | +0.28 | +1.08% | 38431 | 9997.344 | 3.51% | | 688726 | 拉普拉斯 | 48.48 | 24.36 | +0.50 | +1.04% | 27317.98 | 13145.27 | 7.52% | | 301601 | 惠通科技 | 35.33 | 48.29 | +0.36 | +1.03% | 37741 | 13338.96 | 11.94% | | 300760 | 迈瑞医疗 | 236.56 | 25.75 | +2.38 | +1.02% | 62523 | 146494.5 | 0.52% | | 688351 | 微电生理 | 26.95 | 192.83 | +0.27 | +1.01% | 74229.16 | 19774.08 | 5.94% | | 002997 | 瑞鹄模具 | 42.17 | 21.24 | +0.42 | +1.01% | 67232 | 28165.67 | 3.21% | | 301367 | 瑞迈特 | 96.65 | 48.82 | +0.95 | +0.99% | 12654 | 12096.88 | 2.24% | | 600302 | 标准股份 | 7.22 | -17.72 | +0.07 | +0.98% | 131537 | 9439.76 | 3.80% | | 301288 | *ST清研 | 15.52 | -114.57 | +0.15 | +0.98% | 11261 | 1724.704 | 2.39% | | 601038 | 一拖股份 | 13.60 | 17.93 | +0.13 | +0.97% | 64163 | 8674.842 | 0.88% | | 688001 | 华兴源创 | 28.72 | -25.94 | +0.27 | +0.95% | 32604.84 | 9212.221 | 0.73% | | 000157 | 中联重科 | 7.50 | 16.16 | +0.07 | +0.94% | 462766 | 34513.03 | 0.65% | | 836961 | 西磁科技 | 41.79 | 240.10 | +0.39 | +0.94% | 30764 | 12875.65 | 8.21% | | 603282 | 亚光股份 | 18.45 | 28.82 | +0.17 | +0.93% | 16332 | 2987.661 | 2.54% | | 688420 | 美腾科技 | 27.20 | 67.38 | +0.25 | +0.93% | 8521.76 | 2301.434 | 2.50% | | 688306 | 均普智能 | 13.08 | 985.06 | +0.12 | +0.93% | 450644.4 | 58099.37 | 3.67% | | 834014 | 特瑞斯 | 14.19 | 31.14 | +0.13 | +0.92% | 11446 | 1607.201 | 1.64% | | 002111 | 威海广泰 | 10.95 | 86.79 | +0.10 | +0.92% | 119876 | 13045.88 | 2.51% | | 600528 | 中铁工业 | 8.98 | 12.31 | +0.08 | +0.90% | 413845 | 36867.23 | 1.86% | | 603960 | 克来机电 | 20.55 | 101.55 | +0.18 | +0.88% | 99169 | 20336.28 | 3.78% | | 832522 | 纳科诺尔 | 61.58 | 67.03 | +0.53 | +0.87% | 47172 | 28840.75 | 3.67% | | 603789 | *ST星农 | 5.91 | -8.87 | +0.05 | +0.85% | 50741 | 2990.871 | 1.95% | | 600320 | 振华重工 | 4.75 | 40.43 | +0.04 | +0.85% | 526138 | 24802.42 | 1.58% | | 000821 | 京山轻机 | 12.26 | 19.38 | +0.10 | +0.82% | 221318 | 27101.33 | 3.66% | | 688392 | 骄成超声 | 84.80 | 90.49 | +0.68 | +0.81% | 35243.77 | 29342.39 | 4.98% | | 600388 | 龙净环保 | 12.53 | 19.49 | +0.10 | +0.80% | 109280 | 13605.83 | 0.86% | | 301097 | 天益医疗 | 45.84 | -2120.45 | +0.36 | +0.79% | 6775 | 3088.806 | 3.69% | | 688419 | 耐科装备 | 29.86 | 50.15 | +0.23 | +0.78% | 21236.66 | 6254.976 | 6.90% | | 688198 | 佰仁医疗 | 122.35 | 98.84 | +0.92 | +0.76% | 4341.08 | 5287.856 | 0.32% | | 301083 | 百胜智能 | 17.31 | 116.20 | +0.13 | +0.76% | 26865 | 4618.519 | 3.14% | | 002209 | 达意隆 | 17.44 | 38.25 | +0.13 | +0.75% | 138127 | 24008.7 | 8.83% | | 002535 | 林州重机 | 4.17 | 36.60 | +0.03 | +0.72% | 186751 | 7753.162 | 2.54% | | 603396 | 金辰股份 | 28.43 | 71.00 | +0.20 | +0.71% | 31800 | 9030.071 | 2.30% | | 688358 | 祥生医疗 | 34.16 | 28.04 | +0.24 | +0.71% | 14823.51 | 5041.827 | 1.32% | | 600815 | 厦工股份 | 2.85 | 727.93 | +0.02 | +0.71% | 302404 | 8555.433 | 1.70% | | 002353 | 杰瑞股份 | 45.87 | 16.89 | +0.32 | +0.70% | 64210 | 29231.87 | 0.93% | | 600587 | 新华医疗 | 17.33 | 16.40 | +0.12 | +0.70% | 142740 | 24500.24 | 2.36% | | 603638 | 艾迪精密 | 19.03 | 44.19 | +0.13 | +0.69% | 55693 | 10541.98 | 0.67% | | 300471 | 厚普股份 | 11.93 | -87.33 | +0.08 | +0.68% | 131032 | 15524.09 | 3.57% | | 300527 | ST应急 | 8.97 | -1990.18 | +0.06 | +0.67% | 317032 | 28286.21 | 3.18% | | 688277 | 天智航-U | 19.80 | -72.12 | +0.13 | +0.66% | 121105 | 23476.63 | 2.68% | | 603012 | 创力集团 | 6.18 | 20.90 | +0.04 | +0.65% | 126037 | 7744.604 | 1.95% | | 603095 | 越剑智能 | 15.60 | 33.59 | +0.10 | +0.65% | 29134 | 4517.55 | 1.13% | | 600582 | 天地科技 | 6.27 | 7.71 | +0.04 | +0.64% | 331922 | 20708.49 | 0.80% | | 301468 | 博盈特焊 | 26.93 | 64.66 | +0.17 | +0.64% | 17529 | 4697.654 | 2.28% | | 000528 | 柳工 | 11.14 | 15.19 | +0.07 | +0.63% | 378499 | 41988.64 | 1.87% | | 001360 | 南矿集团 | 15.95 | 51.00 | +0.10 | +0.63% | 44702 | 7101.916 | 5.47% | | 600855 | 航天长峰 | 16.02 | -30.58 | +0.10 | +0.63% | 193904 | 30979.8 | 4.15% | | 300307 | 慈星股份 | 8.09 | 48.31 | +0.05 | +0.62% | 230470 | 18509.59 | 2.95% | | 002950 | 奥美医疗 | 9.76 | 17.11 | +0.06 | +0.62% | 97156 | 9501.91 | 2.15% | | 300509 | 新美星 | 9.78 | 51.10 | +0.06 | +0.62% | 50374 | 4902.902 | 2.04% | | 600343 | 航天动力 | 14.85 | -49.74 | +0.09 | +0.61% | 211721 | 31425.86 | 3.32% | | 600184 | 光电股份 | 21.78 | -64.82 | +0.13 | +0.60% | 189546 | 41041.34 | 3.73% | | 300293 | 蓝英装备 | 26.96 | -349.23 | +0.16 | +0.60% | 230265 | 61043.3 | 8.21% | | 002223 | 鱼跃医疗 | 36.20 | 20.49 | +0.21 | +0.58% | 99496 | 35887.77 | 1.06% | | 002691 | 冀凯股份 | 8.70 | -141.07 | +0.05 | +0.58% | 57389 | 4965.398 | 1.71% | | 301290 | 东星医疗 | 27.86 | 31.15 | +0.16 | +0.58% | 17757 | 4915.827 | 2.61% | | 603855 | 华荣股份 | 22.82 | 15.61 | +0.13 | +0.57% | 51571 | 11710.99 | 1.55% | | 603135 | 中重科技 | 10.57 | 86.75 | +0.06 | +0.57% | 48872 | 5142.69 | 2.70% | | 300385 | 雪浪环境 | 5.74 | -3.91 | +0.03 | +0.53% | 66137 | 3758.958 | 2.28% | | 301456 | 盘古智能 | 26.96 | 64.99 | +0.14 | +0.52% | 21814 | 5832.446 | 3.61% | | 603029 | 天鹅股份 | 19.28 | 33.56 | +0.10 | +0.52% | 52775 | 10135.67 | 4.35% | | 603311 | 金海高科 | 11.99 | 31.46 | +0.06 | +0.50% | 37354 | 4449.819 | 1.58% | | 688314 | 康拓医疗 | 40.15 | 35.26 | +0.20 | +0.50% | 15771.91 | 6277.271 | 1.94% | | 688114 | 华大智造 | 69.92 | -54.62 | +0.32 | +0.46% | 44818.89 | 30971.93 | 2.10% | | 301033 | 迈普医学 | 86.06 | 65.09 | +0.38 | +0.44% | 7434 | 6397.02 | 1.33% | | 603337 | 杰克股份 | 50.62 | 27.72 | +0.22 | +0.44% | 56416 | 28228.86 | 1.20% | | 603917 | 合力科技 | 14.02 | -171.05 | +0.06 | +0.43% | 59682 | 8333.29 | 2.93% | | 603205 | 健尔康 | 30.63 | 38.51 | +0.13 | +0.43% | 27018 | 8265.94 | 6.93% | | 300450 | 先导智能 | 28.54 | 514.65 | +0.12 | +0.42% | 372075 | 104719.2 | 2.39% | | 688389 | 普门科技 | 14.55 | 21.36 | +0.06 | +0.41% | 59456.35 | 8596.355 | 1.39% | | 600560 | 金自天正 | 17.71 | 82.09 | +0.07 | +0.40% | 34679 | 6123.923 | 1.55% | | 603169 | 兰石重装 | 7.85 | 74.52 | +0.03 | +0.38% | 252536 | 19729.26 | 1.93% | | 301081 | 严牌股份 | 10.79 | 60.85 | +0.04 | +0.37% | 30894 | 3309.21 | 1.43% | | 688271 | 联影医疗 | 130.03 | 84.47 | +0.48 | +0.37% | 47449.83 | 61300.3 | 0.80% | | 300425 | 中建环能 | 5.56 | 45.84 | +0.02 | +0.36% | 70902 | 3921.129 | 1.04% | | 300443 | 金雷股份 | 26.05 | 42.50 | +0.09 | +0.35% | 107554 | 27745.06 | 4.34% | | 603309 | 维力医疗 | 14.91 | 18.63 | +0.05 | +0.34% | 56349 | 8366.549 | 1.93% | | 430300 | 辰光医疗 | 18.04 | -25.63 | +0.06 | +0.33% | 38795 | 6957.257 | 5.83% | | 600817 | 宇通重工 | 12.18 | 26.31 | +0.04 | +0.33% | 58257 | 7049.871 | 1.10% | | 300757 | 罗博特科 | 201.58 | 1062.42 | +0.65 | +0.32% | 65541 | 131204.5 | 4.42% | | 300140 | 节能环境 | 6.54 | 29.38 | +0.02 | +0.31% | 87140 | 5640.95 | 0.85% | | 000680 | 山推股份 | 9.84 | 13.01 | +0.03 | +0.31% | 231350 | 22590.12 | 1.76% | | 002204 | 大连重工 | 6.60 | 23.84 | +0.02 | +0.30% | 510384 | 33529.36 | 2.64% | | 301580 | 爱迪特 | 49.23 | 33.11 | +0.14 | +0.29% | 24390 | 11882.22 | 3.39% | | 001256 | 炜冈科技 | 24.65 | 37.58 | +0.07 | +0.28% | 24345 | 5979.398 | 6.33% | | 300457 | 赢合科技 | 22.03 | 39.75 | +0.06 | +0.27% | 219305 | 47908.26 | 3.44% | | 300334 | 津膜科技 | 7.59 | 202.47 | +0.02 | +0.26% | 46223 | 3481.714 | 1.53% | | 300776 | 帝尔激光 | 73.01 | 32.31 | +0.19 | +0.26% | 46089 | 33520.31 | 2.75% | | 688067 | 爱威科技 | 26.93 | 76.02 | +0.07 | +0.26% | 15782.76 | 4211.428 | 2.32% | | 600499 | 科达制造 | 11.75 | 21.63 | +0.03 | +0.26% | 104134 | 12175.19 | 0.54% | | 300228 | 富瑞特装 | 8.30 | 19.48 | +0.02 | +0.24% | 218288 | 18011.94 | 3.97% | | 300875 | 捷强装备 | 56.51 | -20.31 | +0.11 | +0.20% | 104123 | 59088.32 | 11.86% | | 001395 | 亚联机械 | 52.29 | 21.99 | +0.10 | +0.19% | 25998 | 13646.03 | 13.21% | | 300298 | 三诺生物 | 21.00 | 37.06 | +0.04 | +0.19% | 110855 | 23112.15 | 2.46% | | 600055 | 万东医疗 | 17.80 | 78.64 | +0.03 | +0.17% | 65595 | 11594.94 | 0.93% | | 300771 | 智莱科技 | 13.78 | 88.27 | +0.02 | +0.15% | 97700 | 13367.26 | 5.39% | | 300461 | 田中精机 | 21.95 | -23.10 | +0.03 | +0.14% | 62403 | 13614.08 | 5.47% | | 688301 | 奕瑞科技 | 110.15 | 47.02 | +0.15 | +0.14% | 33443.93 | 36372.25 | 1.67% | | 301602 | 超研股份 | 28.22 | 76.37 | +0.03 | +0.11% | 75425 | 21238.83 | 12.93% | | 301030 | 仕净科技 | 19.39 | -4.92 | +0.02 | +0.10% | 59880 | 11541.74 | 3.71% | | 301200 | 大族数控 | 88.50 | 106.27 | +0.08 | +0.09% | 64493 | 56737.36 | 10.35% | | 300276 | 三丰智能 | 11.08 | 634.44 | +0.01 | +0.09% | 589676 | 64908.1 | 5.58% | | 000519 | 中兵红箭 | 22.33 | -70.25 | +0.02 | +0.09% | 582911 | 130002.8 | 4.19% | | 688329 | 艾隆科技 | 22.53 | -154.60 | +0.02 | +0.09% | 10118.83 | 2259.074 | 1.31% | | 600262 | 北方股份 | 22.99 | 20.52 | +0.02 | +0.09% | 40548 | 9347.819 | 2.39% | | 001332 | 锡装股份 | 39.19 | 16.43 | +0.03 | +0.08% | 7976 | 3118.936 | 2.95% | | 300092 | 科新机电 | 13.76 | 22.18 | +0.01 | +0.07% | 93018 | 12747.02 | 4.43% | | 301013 | 利和兴 | 20.01 | -105.58 | +0.01 | +0.05% | 199124 | 39838.05 | 10.52% | | 002430 | 杭氧股份 | 23.61 | 24.46 | +0.01 | +0.04% | 101674 | 23951.52 | 1.04% | | 688630 | 芯碁微装 | 128.95 | 98.31 | +0.05 | +0.04% | 84196.65 | 107994.1 | 6.39% | | 688646 | ST逸飞 | 31.08 | 168.40 | +0.01 | +0.03% | 10884.64 | 3374.637 | 1.85% | | 002021 | 中捷资源 | 2.46 | 154.14 | 0.00 | 0.00% | 236606 | 5798.936 | 1.98% | | 300099 | 尤洛卡 | 7.61 | 57.45 | 0.00 | 0.00% | 297983 | 22378.28 | 5.13% | | 300173 | 福能东方 | 6.23 | 103.46 | 0.00 | 0.00% | 326843 | 20261.08 | 4.45% | | 300318 | 博晖创新 | 6.41 | -356.89 | 0.00 | 0.00% | 102426 | 6523.093 | 1.28% | | 300326 | ST凯利 | -- | -- | -- | -- | -- | -- | -- | | 002698 | 博实股份 | 17.19 | 30.91 | 0.00 | 0.00% | 136969 | 23430.43 | 1.63% | | 002757 | 南兴股份 | 20.55 | -28.14 | 0.00 | 0.00% | 153638 | 31262.79 | 5.45% | | 300410 | 正业科技 | 8.94 | -16.19 | 0.00 | 0.00% | 285938 | 25364.01 | 7.79% | | 300402 | 宝色股份 | 20.20 | 72.38 | 0.00 | 0.00% | 98723 | 19910.58 | 4.05% | | 002890 | 弘宇股份 | 15.66 | 158.75 | 0.00 | 0.00% | 26749 | 4178.9 | 1.66% | | 688028 | 沃尔德 | 25.63 | 40.07 | 0.00 | 0.00% | 27905.04 | 7097.862 | 1.86% | | 688400 | 凌云光 | 35.29 | 126.38 | 0.00 | 0.00% | 171459.8 | 59650.5 | 3.72% | | 688638 | 誉辰智能 | 39.97 | -14.39 | 0.00 | 0.00% | 5237.68 | 2058.433 | 1.98% | | 603338 | 浙江鼎力 | 54.12 | 14.77 | -0.01 | -0.02% | 51487 | 27649.33 | 1.02% | | 688478 | 晶升股份 | 41.79 | 158.87 | -0.01 | -0.02% | 76718.85 | 31170.52 | 7.42% | | 301105 | 鸿铭股份 | 40.60 | -201.33 | -0.01 | -0.02% | 6895 | 2778.361 | 4.19% | | 688215 | 瑞晟智能 | 65.80 | 249.67 | -0.02 | -0.03% | 14963.81 | 9857.496 | 2.40% | | 603308 | 应流股份 | 28.39 | 59.74 | -0.01 | -0.04% | 131750 | 36797.81 | 1.94% | | 603324 | 盛剑科技 | 27.77 | 34.07 | -0.01 | -0.04% | 23713 | 6544.57 | 1.59% | | 688121 | 卓然股份 | 14.26 | 26.31 | -0.01 | -0.07% | 30222.14 | 4283.352 | 1.49% | | 600843 | 上工申贝 | 11.66 | -29.13 | -0.01 | -0.09% | 211956 | 24586.44 | 4.52% | | 300595 | 欧普康视 | 19.30 | 32.06 | -0.02 | -0.10% | 173661 | 33598.88 | 2.60% | | 002730 | 电光科技 | 18.64 | 72.78 | -0.03 | -0.16% | 159393 | 29579.06 | 4.61% | | 002337 | 赛象科技 | 5.92 | 86.23 | -0.01 | -0.17% | 129969 | 7649.805 | 2.21% | | 300412 | 迦南科技 | 5.70 | 76.03 | -0.01 | -0.18% | 126997 | 7178.752 | 2.71% | | 300562 | 乐心医疗 | 16.44 | 50.78 | -0.03 | -0.18% | 116511 | 19020.67 | 7.20% | | 605369 | 拱东医疗 | 20.44 | 29.28 | -0.04 | -0.20% | 18668 | 3801.155 | 0.85% | | 688013 | 天臣医疗 | 39.88 | 60.24 | -0.08 | -0.20% | 16559.82 | 6587.369 | 2.04% | | 688290 | 景业智能 | 59.66 | 156.84 | -0.12 | -0.20% | 26027.48 | 15354.82 | 2.55% | | 603895 | 天永智能 | 29.19 | -17.91 | -0.06 | -0.21% | 13578 | 3960.105 | 1.26% | | 688576 | 西山科技 | 71.45 | 38.58 | -0.15 | -0.21% | 4838.67 | 3442.04 | 2.22% | | 300003 | 乐普医疗 | 18.03 | 236.11 | -0.04 | -0.22% | 377612 | 67761.89 | 2.34% | | 300653 | 正海生物 | 22.34 | 42.29 | -0.05 | -0.22% | 27500 | 6137.289 | 1.53% | | 300521 | 爱司凯 | 24.28 | -410.79 | -0.06 | -0.25% | 41850 | 10117.93 | 2.81% | | 688139 | 海尔生物 | 34.91 | 32.72 | -0.09 | -0.26% | 41111.21 | 14231.6 | 1.29% | | 300171 | 东富龙 | 15.14 | 77.52 | -0.04 | -0.26% | 94727 | 14249.98 | 1.68% | | 600984 | 建设机械 | 3.66 | -4.64 | -0.01 | -0.27% | 268577 | 9789.471 | 2.14% | | 300529 | 健帆生物 | 23.50 | 25.91 | -0.07 | -0.30% | 91737 | 21431.85 | 1.79% | | 300836 | 佰奥智能 | 40.00 | 180.97 | -0.12 | -0.30% | 15656 | 6242.046 | 2.48% | | 002432 | 九安医疗 | 41.31 | 11.61 | -0.13 | -0.31% | 85831 | 35359.77 | 1.81% | | 300633 | 开立医疗 | 34.49 | 296.82 | -0.11 | -0.32% | 33266 | 11404.06 | 1.29% | | 300902 | 国安达 | 31.00 | -255.41 | -0.10 | -0.32% | 202894 | 64712.58 | 16.62% | | 688633 | 星球石墨 | 27.49 | 28.97 | -0.09 | -0.33% | 9064.78 | 2486.662 | 0.63% | | 301112 | 信邦智能 | 45.12 | 208.58 | -0.15 | -0.33% | 28949 | 13060.91 | 2.63% | | 605186 | 健麾信息 | 23.16 | 102.58 | -0.08 | -0.34% | 18499 | 4280.328 | 1.36% | | 603014 | 威高血净 | 39.88 | 35.85 | -0.14 | -0.35% | 31243 | 12413.69 | 8.20% | | 301186 | 超达装备 | 46.13 | 37.87 | -0.17 | -0.37% | 10712 | 4913.835 | 1.43% | | 600545 | 卓郎智能 | 2.68 | -25.40 | -0.01 | -0.37% | 441589 | 11834.02 | 2.47% | | 688607 | 康众医疗 | 29.43 | 196.45 | -0.12 | -0.41% | 24841.47 | 7324.781 | 2.82% | | 688096 | 京源环保 | 9.63 | -137.07 | -0.04 | -0.41% | 51770.45 | 4952.324 | 2.19% | | 603956 | 威派格 | 7.08 | -16.79 | -0.03 | -0.42% | 146935 | 10376.05 | 2.58% | | 603032 | 德新科技 | 18.81 | -31.70 | -0.08 | -0.42% | 87873 | 16346.96 | 3.79% | | 301629 | 矽电股份 | 169.26 | 79.03 | -0.74 | -0.44% | 11492 | 19285.83 | 11.02% | | 300813 | 泰林生物 | 26.13 | 295.82 | -0.12 | -0.46% | 42923 | 11088.97 | 5.64% | | 301199 | 迈赫股份 | 28.19 | 53.46 | -0.13 | -0.46% | 35395 | 9926.058 | 5.55% | | 002366 | 融发核电 | 8.35 | -1756.21 | -0.04 | -0.48% | 1018916 | 84595.4 | 8.11% | | 300823 | 建科智能 | 16.44 | 70.25 | -0.08 | -0.48% | 24597 | 4019.951 | 2.90% | | 300151 | 昌红科技 | 13.89 | 78.07 | -0.07 | -0.50% | 122419 | 16905.16 | 3.32% | | 688050 | 爱博医疗 | 76.43 | 39.10 | -0.39 | -0.51% | 43407.81 | 32952.71 | 2.29% | | 603656 | 泰禾智能 | 19.51 | 153.53 | -0.10 | -0.51% | 32853 | 6421.655 | 1.79% | | 300382 | 斯莱克 | 15.21 | -67.50 | -0.08 | -0.52% | 108263 | 16396.6 | 1.67% | | 688161 | 威高骨科 | 31.39 | 52.18 | -0.17 | -0.54% | 24817 | 7719.207 | 0.62% | | 603666 | 亿嘉和 | 32.96 | -38.46 | -0.18 | -0.54% | 56737 | 18631.34 | 2.76% | | 301515 | 港通医疗 | 23.72 | 448.10 | -0.13 | -0.55% | 26424 | 6225.876 | 4.15% | | 688559 | 海目星 | 30.49 | -19.21 | -0.17 | -0.55% | 132676.9 | 39913.06 | 5.36% | | 688022 | 瀚川智能 | 17.70 | -2.82 | -0.10 | -0.56% | 81703.37 | 14441.01 | 4.65% | | 831152 | 昆工科技 | 20.89 | -39.11 | -0.12 | -0.57% | 16686 | 3466.503 | 2.03% | | 873703 | 广厦环能 | 17.33 | 20.06 | -0.10 | -0.57% | 24502 | 4215.098 | 3.21% | | 301122 | 采纳股份 | 24.22 | 82.87 | -0.14 | -0.57% | 14643 | 3532.53 | 1.94% | | 001336 | 楚环科技 | 23.63 | 82.12 | -0.14 | -0.59% | 10453 | 2454.574 | 2.24% | | 872895 | 花溪科技 | 31.63 | -524.01 | -0.20 | -0.63% | 14457 | 4502.263 | 5.03% | | 688309 | 恒誉环保 | 23.17 | 82.80 | -0.15 | -0.64% | 16142.84 | 3745.557 | 2.02% | | 300549 | 优德精密 | 21.56 | 172.78 | -0.14 | -0.65% | 45077 | 9661.872 | 4.46% | | 833781 | 瑞奇智造 | 12.07 | 107.73 | -0.08 | -0.66% | 49304 | 5940.855 | 4.83% | | 300619 | 金银河 | 27.15 | -43.00 | -0.18 | -0.66% | 67656 | 18320.41 | 4.65% | | 688310 | 迈得医疗 | 17.76 | -71.49 | -0.12 | -0.67% | 28296.24 | 5054.27 | 1.70% | | 688085 | 三友医疗 | 20.78 | 262.60 | -0.15 | -0.72% | 43924.59 | 9077.722 | 1.47% | | 688659 | 元琛科技 | 10.73 | -28.64 | -0.08 | -0.74% | 55778.78 | 5960.555 | 3.49% | | 688335 | 复洁环保 | 14.38 | -42.33 | -0.11 | -0.76% | 14168.63 | 2031.145 | 0.96% | | 688151 | 华强科技 | 25.54 | 857.18 | -0.20 | -0.78% | 57458.72 | 14668.52 | 1.67% | | 603283 | 赛腾股份 | 41.58 | 21.93 | -0.33 | -0.79% | 110779 | 45654.48 | 4.08% | | 300358 | 楚天科技 | 8.78 | -11.77 | -0.07 | -0.79% | 121197 | 10565.6 | 2.10% | | 003036 | 泰坦股份 | 17.26 | 42.76 | -0.14 | -0.80% | 35487 | 6126.137 | 1.64% | | 000856 | 冀东装备 | 12.22 | 155.29 | -0.10 | -0.81% | 127418 | 15520.4 | 5.61% | | 300206 | 理邦仪器 | 13.26 | 40.74 | -0.11 | -0.82% | 85951 | 11313.22 | 2.54% | | 835892 | 中科美菱 | 22.81 | 118.85 | -0.19 | -0.83% | 33751 | 7667.455 | 12.10% | | 688617 | 惠泰医疗 | 284.40 | 56.00 | -2.40 | -0.84% | 11494.85 | 32723.89 | 0.82% | | 603987 | 康德莱 | 9.00 | 18.24 | -0.08 | -0.88% | 132879 | 11892.65 | 3.04% | | 301533 | 威马农机 | 41.18 | 55.74 | -0.37 | -0.89% | 20427 | 8381.764 | 7.18% | | 002833 | 弘亚数控 | 17.96 | 15.00 | -0.17 | -0.94% | 109166 | 19528.62 | 4.41% | | 301138 | 华研精机 | 38.54 | 45.54 | -0.37 | -0.95% | 23672 | 9081.343 | 3.45% | | 300950 | 德固特 | 29.99 | 65.55 | -0.29 | -0.96% | 65289 | 19423.54 | 7.22% | | 688155 | 先惠技术 | 58.30 | 31.41 | -0.57 | -0.97% | 43562.51 | 25055.35 | 3.47% | | 300396 | 迪瑞医疗 | 14.98 | 114.11 | -0.15 | -0.99% | 52484 | 7845.105 | 1.93% | | 688376 | 美埃科技 | 49.89 | 33.78 | -0.51 | -1.01% | 14914.3 | 7370.995 | 2.93% | | 603081 | 大丰实业 | 13.66 | 93.28 | -0.14 | -1.01% | 175337 | 23817.04 | 4.05% | | 002278 | 神开股份 | 10.40 | 69.91 | -0.11 | -1.05% | 337336 | 35282.95 | 10.09% | | 688101 | 三达膜 | 15.32 | 15.68 | -0.17 | -1.10% | 43575.5 | 6656.784 | 1.31% | | 300551 | 古鳌科技 | 12.31 | -11.62 | -0.14 | -1.12% | 318087 | 38942.36 | 9.38% | | 688529 | 豪森智能 | 22.85 | -30.19 | -0.26 | -1.13% | 47599.44 | 10831.36 | 2.83% | | 002196 | 方正电机 | 9.59 | -135.70 | -0.11 | -1.13% | 420303 | 40422.2 | 8.62% | | 688613 | 奥精医疗 | 21.30 | -157.25 | -0.25 | -1.16% | 37051.04 | 7894.415 | 2.70% | | 688170 | 德龙激光 | 34.59 | -81.80 | -0.41 | -1.17% | 44643.92 | 15388.08 | 4.32% | | 301021 | 英诺激光 | 36.32 | 188.51 | -0.44 | -1.20% | 61657 | 22194.04 | 4.05% | | 300210 | 森远股份 | 11.79 | -223.34 | -0.15 | -1.26% | 167634 | 19675.05 | 3.47% | | 301128 | 强瑞技术 | 96.74 | 95.03 | -1.24 | -1.27% | 113391 | 109962.3 | 10.96% | | 300049 | 福瑞股份 | 71.30 | 190.45 | -0.93 | -1.29% | 498921 | 359142.2 | 21.37% | | 301234 | 五洲医疗 | 40.75 | 77.58 | -0.54 | -1.31% | 16200 | 6631.817 | 2.38% | | 300707 | 威唐工业 | 16.41 | -267.96 | -0.23 | -1.38% | 140551 | 22977.31 | 9.81% | | 688718 | 唯赛勃 | 15.31 | 66.49 | -0.22 | -1.42% | 18427.43 | 2822.878 | 1.06% | | 300415 | 伊之密 | 24.87 | 18.66 | -0.36 | -1.43% | 229433 | 56803.28 | 5.06% | | 600860 | 京城股份 | 13.60 | 3563.35 | -0.20 | -1.45% | 210339 | 28519.45 | 4.76% | | 688071 | 华依科技 | 47.35 | -117.78 | -0.70 | -1.46% | 20563.23 | 9684.438 | 2.43% | | 833284 | 灵鸽科技 | 27.14 | -86.09 | -0.41 | -1.49% | 51403 | 13820.99 | 7.59% | | 301087 | 可孚医疗 | 42.00 | 29.08 | -0.64 | -1.50% | 40005 | 16755.48 | 2.06% | | 300314 | 戴维医疗 | 14.82 | 102.30 | -0.23 | -1.53% | 94807 | 14044.23 | 6.60% | | 688556 | 高测股份 | 12.83 | -29.76 | -0.20 | -1.53% | 634131 | 80557.45 | 8.28% | | 605305 | 中际联合 | 39.33 | 23.55 | -0.65 | -1.63% | 99431 | 38783.91 | 4.68% | | 300246 | 宝莱特 | 9.63 | -42.03 | -0.16 | -1.63% | 146401 | 14083.06 | 6.93% | | 300879 | 大叶股份 | 37.75 | 46.35 | -0.63 | -1.64% | 192765 | 72300.22 | 9.59% | | 301363 | 美好医疗 | 19.83 | 31.54 | -0.34 | -1.69% | 142670 | 28212.48 | 9.13% | | 300130 | 新国都 | 32.80 | 109.55 | -0.60 | -1.80% | 416204 | 135608.9 | 9.58% | | 688700 | 东威科技 | 46.95 | 253.36 | -0.88 | -1.84% | 87739.44 | 40792.16 | 2.94% | | 300869 | 康泰医学 | 18.26 | -111.47 | -0.36 | -1.93% | 111927 | 20348.68 | 4.42% | | 300865 | 大宏立 | 36.08 | 4217.22 | -0.72 | -1.96% | 67949 | 24611.64 | 10.00% | | 301338 | 凯格精机 | 67.74 | 77.54 | -1.38 | -2.00% | 57374 | 38358.94 | 16.73% | | 688573 | 信宇人 | 30.86 | -49.76 | -0.63 | -2.00% | 76944.24 | 23535.67 | 14.46% | | 300030 | 阳普医疗 | 8.81 | -27.98 | -0.18 | -2.00% | 198234 | 17519.48 | 7.28% | | 688212 | 澳华内镜 | 50.29 | -642.61 | -1.06 | -2.06% | 17455.42 | 8764.308 | 1.30% | | 002073 | 软控股份 | 8.92 | 17.70 | -0.20 | -2.19% | 534562 | 47314.68 | 5.39% | | 603273 | 天元智能 | 22.94 | 141.64 | -0.54 | -2.30% | 120502 | 27738.12 | 21.50% | | 301260 | 格力博 | 24.78 | 88.00 | -0.69 | -2.71% | 161493 | 39893.24 | 7.90% | | 688580 | 伟思医疗 | 55.88 | 47.18 | -1.62 | -2.82% | 28246.15 | 15720.49 | 2.95% | | 002382 | 蓝帆医疗 | 6.55 | -24.46 | -0.19 | -2.82% | 766058 | 50560.21 | 7.66% | | 300238 | 冠昊生物 | 17.34 | 164.85 | -0.51 | -2.86% | 172831 | 29843.89 | 6.52% | | 002097 | 山河智能 | 17.09 | 216.52 | -0.51 | -2.90% | 1915990 | 324352.5 | 17.86% | | 301022 | 海泰科 | 44.26 | 134.44 | -1.35 | -2.96% | 36452 | 16217.21 | 6.41% | | 688021 | 奥福科技 | 19.29 | -38.33 | -0.61 | -3.07% | 41636.76 | 8040.687 | 5.45% | | 300998 | 宁波方正 | 24.03 | 1134.26 | -0.76 | -3.07% | 62329 | 15059.81 | 5.79% | | 603912 | 佳力图 | 10.72 | 280.70 | -0.37 | -3.34% | 523949 | 55854.92 | 9.67% | | 920101 | N志高 | 54.17 | 39.78 | -1.88 | -3.35% | 56356 | 30228.62 | 27.62% | | 873706 | 铁拓机械 | 27.76 | 53.53 | -1.01 | -3.51% | 57726 | 16214.15 | 13.63% | | 836942 | 恒立钻具 | 48.20 | 65.24 | -1.80 | -3.60% | 46575 | 22461.28 | 11.29% | | 688084 | 晶品特装 | 95.50 | -140.34 | -3.58 | -3.61% | 28125.3 | 26732.54 | 7.96% | | 300631 | 久吾高科 | 35.48 | 78.31 | -1.39 | -3.77% | 285131 | 103399.4 | 23.64% | | 688626 | 翔宇医疗 | 59.44 | 109.54 | -2.52 | -4.07% | 44530.48 | 26397.62 | 2.78% | | 688551 | 科威尔 | 41.59 | 68.41 | -1.78 | -4.10% | 31676.34 | 13201.38 | 3.77% | | 002975 | 博杰股份 | 48.26 | -857.00 | -2.14 | -4.25% | 87247 | 42432.87 | 8.24% | | 300753 | 爱朋医疗 | 33.87 | -520.30 | -1.55 | -4.38% | 132379 | 45102.24 | 15.07% | | 002551 | 尚荣医疗 | 4.95 | 187.15 | -0.25 | -4.81% | 1118074 | 55554.79 | 18.30% | | 688273 | 麦澜德 | 44.65 | 42.46 | -2.26 | -4.82% | 56145.95 | 25136.92 | 15.25% | | 301053 | 远信工业 | 35.09 | 60.51 | -2.01 | -5.42% | 42785 | 15113.85 | 5.65% | | 300453 | 三鑫医疗 | 10.46 | 23.13 | -0.60 | -5.42% | 372097 | 39151.76 | 10.42% | | 601798 | 蓝科高新 | 10.68 | -50.45 | -0.70 | -6.15% | 569733 | 61478.71 | 16.07% | | 300648 | 星云股份 | 56.50 | -167.27 | -4.03 | -6.66% | 142540 | 81658.02 | 13.42% | | 688410 | 山外山 | 16.60 | 72.41 | -1.25 | -7.00% | 178416.7 | 29416.78 | 7.61% | | 300400 | 劲拓股份 | 25.16 | 60.61 | -2.03 | -7.47% | 295308 | 74662.64 | 12.31% | | 002645 | 华宏科技 | 16.68 | -32.70 | -1.37 | -7.59% | 1346664 | 235692.6 | 26.25% | | 688108 | 赛诺医疗 | 37.28 | 2526.12 | -3.14 | -7.77% | 689151.3 | 270516.3 | 16.56% | | 603280 | 南方路机 | 47.25 | 55.20 | -5.25 | -10.00% | 81075 | 38917.06 | 29.02% |
|