|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 大族激光(002008)专用设备制造业上涨家数:357下跌家数:24平均涨幅:+2.69%平均换手:4.86%总成交额:875.56亿元 更新时间：2025-04-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 873726 | 卓兆点胶 | 30.16 | -139.06 | +6.96 | +30.00% | 50928 | 15337.05 | 21.89% | | 688096 | 京源环保 | 17.90 | -50.18 | +2.91 | +19.41% | 134917.9 | 23681.78 | 8.22% | | 300130 | 新国都 | 21.48 | 52.01 | +1.98 | +10.15% | 470646 | 98878.66 | 10.84% | | 002353 | 杰瑞股份 | 31.64 | 12.33 | +2.88 | +10.01% | 121615 | 38267.58 | 1.75% | | 603666 | 亿嘉和 | 35.28 | -1926.08 | +3.21 | +10.01% | 187190 | 63622.43 | 9.07% | | 603076 | 乐惠国际 | 22.55 | 117.43 | +2.05 | +10.00% | 22252 | 4816.42 | 1.84% | | 001223 | 欧克科技 | 48.32 | 49.67 | +4.39 | +9.99% | 4486 | 2141.19 | 2.69% | | 002611 | 东方精工 | 11.26 | 27.39 | +1.02 | +9.96% | 964414 | 107364.6 | 9.62% | | 835892 | 中科美菱 | 19.00 | 101.61 | +1.67 | +9.64% | 83577 | 15700.66 | 29.96% | | 688377 | 迪威尔 | 17.49 | 36.64 | +1.34 | +8.30% | 32452.43 | 5521.764 | 1.67% | | 300246 | 宝莱特 | 6.59 | -12.18 | +0.49 | +8.03% | 182115 | 12080.96 | 8.62% | | 688677 | 海泰新光 | 31.44 | 28.11 | +2.19 | +7.49% | 36630.97 | 11601.72 | 3.04% | | 688478 | 晶升股份 | 27.56 | 71.61 | +1.91 | +7.45% | 28288.25 | 7658.431 | 2.77% | | 300757 | 罗博特科 | 155.11 | 207.40 | +10.61 | +7.34% | 65509 | 103189.8 | 4.42% | | 300030 | 阳普医疗 | 5.46 | -15.50 | +0.37 | +7.27% | 130023 | 7085.744 | 4.78% | | 688273 | 麦澜德 | 27.65 | 27.06 | +1.70 | +6.55% | 26476.43 | 7216.955 | 7.19% | | 300549 | 优德精密 | 17.00 | 161.77 | +1.02 | +6.38% | 115279 | 19681.09 | 11.41% | | 300314 | 戴维医疗 | 12.20 | 61.36 | +0.71 | +6.18% | 144690 | 17554.22 | 10.07% | | 300382 | 斯莱克 | 10.38 | 764.28 | +0.60 | +6.13% | 316421 | 33492.41 | 4.88% | | 002779 | 中坚科技 | 78.53 | 269.29 | +4.53 | +6.12% | 115274 | 89914.97 | 9.73% | | 301367 | 怡和嘉业 | 67.27 | 39.66 | +3.78 | +5.95% | 29509 | 19902.85 | 5.22% | | 300410 | 正业科技 | 4.81 | -6.70 | +0.27 | +5.95% | 182381 | 8815.534 | 4.97% | | 688580 | 伟思医疗 | 38.14 | 36.52 | +2.14 | +5.94% | 60669.1 | 23186.47 | 6.33% | | 688630 | 芯碁微装 | 65.98 | 52.71 | +3.69 | +5.92% | 77176.71 | 51732.72 | 5.86% | | 603901 | 永创智能 | 8.65 | -251.59 | +0.48 | +5.88% | 205243 | 17806.46 | 4.24% | | 688789 | 宏华数科 | 64.99 | 18.63 | +3.49 | +5.67% | 33535.5 | 22307.73 | 2.78% | | 832802 | 保丽洁 | 19.00 | 54.93 | +1.00 | +5.56% | 25105 | 4915.234 | 14.77% | | 000680 | 山推股份 | 8.43 | 13.50 | +0.44 | +5.51% | 329988 | 27689.94 | 2.51% | | 301128 | 强瑞技术 | 62.01 | 48.37 | +3.21 | +5.46% | 44733 | 28305.75 | 15.63% | | 301312 | 智立方 | 37.37 | 52.47 | +1.92 | +5.42% | 30547 | 11471.65 | 11.83% | | 300368 | ST汇金 | 4.55 | -10.77 | +0.23 | +5.32% | 145523 | 6590.686 | 2.75% | | 688627 | 精智达 | 67.33 | 76.98 | +3.38 | +5.29% | 12191.04 | 8202.9 | 5.73% | | 836414 | 欧普泰 | 12.79 | 232.22 | +0.64 | +5.27% | 49272 | 6404.438 | 8.91% | | 688617 | 惠泰医疗 | 433.00 | 62.42 | +21.66 | +5.27% | 8839.74 | 37935.59 | 0.91% | | 688312 | 燕麦科技 | 23.88 | 37.50 | +1.19 | +5.24% | 33548.2 | 8191.259 | 2.32% | | 300385 | 雪浪环境 | 4.42 | -7.39 | +0.22 | +5.24% | 76126 | 3398.797 | 2.63% | | 300486 | 东杰智能 | 6.09 | -7.80 | +0.30 | +5.18% | 149328 | 9146.016 | 3.77% | | 300099 | 尤洛卡 | 6.33 | 40.54 | +0.30 | +4.98% | 267692 | 16551.09 | 4.60% | | 300836 | 佰奥智能 | 43.90 | 7487.90 | +2.08 | +4.97% | 22486 | 9973.144 | 5.26% | | 300648 | 星云股份 | 23.98 | -22.34 | +1.13 | +4.95% | 66510 | 16020.51 | 6.26% | | 603895 | 天永智能 | 25.37 | -20.38 | +1.19 | +4.92% | 26242 | 6658.628 | 2.43% | | 301022 | 海泰科 | 24.12 | 88.54 | +1.13 | +4.92% | 25075 | 6080.217 | 4.80% | | 603337 | 杰克股份 | 27.38 | 17.62 | +1.28 | +4.90% | 48456 | 13477.17 | 1.02% | | 301053 | 远信工业 | 23.13 | 52.27 | +1.07 | +4.85% | 24419 | 5701.73 | 3.23% | | 688097 | 博众精工 | 23.87 | 26.75 | +1.08 | +4.74% | 110837 | 27024.55 | 2.50% | | 688329 | 艾隆科技 | 14.81 | -26.36 | +0.66 | +4.66% | 15466.18 | 2302.172 | 2.00% | | 002595 | 豪迈科技 | 53.56 | 21.30 | +2.37 | +4.63% | 47711 | 25752.54 | 0.60% | | 300896 | 爱美客 | 185.65 | 28.70 | +8.10 | +4.56% | 60441 | 111121.8 | 2.90% | | 002975 | 博杰股份 | 28.43 | -86.85 | +1.24 | +4.56% | 52099 | 15014.96 | 5.16% | | 002730 | 电光科技 | 13.99 | 48.87 | +0.61 | +4.56% | 183232 | 25695.75 | 5.30% | | 688531 | 日联科技 | 56.30 | 45.69 | +2.45 | +4.55% | 23063.03 | 13069.62 | 3.11% | | 688215 | 瑞晟智能 | 22.92 | 55.74 | +0.99 | +4.51% | 6622.19 | 1530.367 | 1.65% | | 300509 | 新美星 | 7.00 | 73.80 | +0.30 | +4.48% | 113631 | 8073.694 | 4.60% | | 300049 | 福瑞股份 | 29.91 | 61.09 | +1.27 | +4.43% | 52508 | 15772.93 | 2.25% | | 600302 | 标准股份 | 4.74 | -9.55 | +0.20 | +4.41% | 171582 | 8115.107 | 4.96% | | 002196 | 方正电机 | 7.59 | 283.90 | +0.32 | +4.40% | 502485 | 38367.2 | 10.29% | | 603029 | 天鹅股份 | 18.05 | 31.59 | +0.76 | +4.40% | 141615 | 25143.31 | 11.67% | | 000528 | 柳工 | 10.63 | 16.17 | +0.44 | +4.32% | 411635 | 44149.67 | 2.04% | | 603283 | 赛腾股份 | 46.18 | 12.11 | +1.91 | +4.31% | 109533 | 51273.24 | 5.62% | | 301186 | 超达装备 | 34.95 | 30.37 | +1.42 | +4.24% | 12976 | 4521.009 | 1.75% | | 688400 | 凌云光 | 25.08 | 109.88 | +1.01 | +4.20% | 103474.7 | 26368.86 | 4.36% | | 603308 | 应流股份 | 17.15 | 40.66 | +0.69 | +4.19% | 154150 | 26576.8 | 2.27% | | 300545 | 联得装备 | 27.72 | 20.23 | +1.11 | +4.17% | 84586 | 23785.4 | 7.51% | | 300950 | 德固特 | 15.29 | 23.21 | +0.61 | +4.16% | 51769 | 8002.648 | 5.77% | | 002490 | ST墨龙 | 3.51 | -64.08 | +0.14 | +4.15% | 118950 | 4141.311 | 2.20% | | 301533 | 威马农机 | 35.10 | 44.21 | +1.40 | +4.15% | 111793 | 38167.73 | 39.31% | | 688328 | 深科达 | 14.37 | -14.82 | +0.57 | +4.13% | 25314.47 | 3664.43 | 2.68% | | 688021 | 奥福环保 | 10.99 | -18.04 | +0.43 | +4.07% | 12752.09 | 1405.964 | 1.67% | | 688351 | 微电生理 | 19.94 | 180.21 | +0.78 | +4.07% | 52535.54 | 10491.65 | 4.21% | | 600860 | 京城股份 | 11.11 | 813.77 | +0.43 | +4.03% | 180185 | 20194.69 | 4.14% | | 688310 | 迈得医疗 | 10.87 | 50.62 | +0.42 | +4.02% | 23738.83 | 2556.667 | 1.43% | | 831152 | 昆工科技 | 19.99 | -88.58 | +0.77 | +4.01% | 30877 | 6260.504 | 3.76% | | 300527 | 中船应急 | 8.61 | 7457.54 | +0.33 | +3.99% | 1043887 | 90432.84 | 10.58% | | 601100 | 恒立液压 | 74.20 | 39.22 | +2.84 | +3.98% | 165132 | 123561.3 | 1.23% | | 600761 | 安徽合力 | 15.76 | 10.64 | +0.60 | +3.96% | 242884 | 38579.33 | 2.73% | | 301360 | 荣旗科技 | 42.88 | 43.65 | +1.63 | +3.95% | 13635 | 5871.382 | 5.52% | | 688050 | 爱博医疗 | 104.26 | 51.04 | +3.96 | +3.95% | 39578.98 | 41279 | 2.09% | | 872931 | 无锡鼎邦 | 14.26 | 31.01 | +0.54 | +3.94% | 23591 | 3403.094 | 8.20% | | 300521 | 爱司凯 | 20.12 | -215.31 | +0.76 | +3.93% | 44730 | 9092.697 | 3.11% | | 300869 | 康泰医学 | 13.07 | -270.02 | +0.49 | +3.90% | 61870 | 8075.16 | 2.44% | | 688581 | 安杰思 | 61.42 | 16.90 | +2.28 | +3.86% | 8850.108 | 5453.995 | 2.17% | | 688529 | 豪森智能 | 16.20 | -367.19 | +0.60 | +3.85% | 36497.48 | 5970.689 | 2.17% | | 300551 | 古鳌科技 | 8.39 | -13.43 | +0.31 | +3.84% | 132651 | 11221.2 | 3.85% | | 301568 | 思泰克 | 32.04 | 48.37 | +1.18 | +3.82% | 36590 | 11859.71 | 7.68% | | 301325 | 曼恩斯特 | 49.64 | 46.19 | +1.82 | +3.81% | 55092 | 27695.57 | 9.52% | | 301105 | 鸿铭股份 | 28.76 | -101.89 | +1.04 | +3.75% | 16537 | 4790.77 | 10.06% | | 603095 | 越剑智能 | 20.67 | 72.02 | +0.74 | +3.71% | 19461 | 4045.692 | 1.05% | | 300813 | 泰林生物 | 16.78 | 210.28 | +0.60 | +3.71% | 25611 | 4318.791 | 3.37% | | 605305 | 中际联合 | 23.28 | 15.15 | +0.83 | +3.70% | 63558 | 15033.44 | 2.99% | | 300812 | 易天股份 | 17.17 | -110.00 | +0.61 | +3.68% | 37409 | 6493.778 | 4.04% | | 688335 | 复洁环保 | 9.32 | -27.38 | +0.33 | +3.67% | 16941.21 | 1575.832 | 1.14% | | 002837 | 英维克 | 32.88 | 50.27 | +1.16 | +3.66% | 355222 | 118743.2 | 5.49% | | 688638 | 誉辰智能 | 27.98 | -29.47 | +0.98 | +3.63% | 2030.12 | 569.3468 | 0.79% | | 300462 | 华铭智能 | 8.09 | -32.51 | +0.28 | +3.59% | 75757 | 6196.502 | 5.54% | | 688029 | 南微医学 | 59.35 | 20.21 | +2.05 | +3.58% | 25947.42 | 15333.2 | 1.38% | | 600817 | 宇通重工 | 10.75 | 25.41 | +0.37 | +3.56% | 55042 | 5924.608 | 1.04% | | 301512 | 智信精密 | 35.48 | 153.24 | +1.21 | +3.53% | 11833 | 4222.623 | 4.77% | | 301158 | 德石股份 | 15.07 | 22.85 | +0.51 | +3.50% | 93907 | 14216.8 | 6.41% | | 300276 | 三丰智能 | 11.85 | 29569.51 | +0.40 | +3.49% | 1224084 | 147569.2 | 12.17% | | 688556 | 高测股份 | 8.90 | 9.86 | +0.30 | +3.49% | 118764.9 | 10592.13 | 2.17% | | 300902 | 国安达 | 17.10 | 177.41 | +0.57 | +3.45% | 60725 | 10531.54 | 4.99% | | 000856 | 冀东装备 | 9.62 | 99.90 | +0.32 | +3.44% | 133388 | 12907.1 | 5.88% | | 603309 | 维力医疗 | 10.83 | 14.73 | +0.36 | +3.44% | 48149 | 5219.296 | 1.65% | | 300753 | 爱朋医疗 | 20.58 | 490.66 | +0.68 | +3.42% | 100164 | 20837.57 | 12.08% | | 300450 | 先导智能 | 18.52 | 488.00 | +0.61 | +3.41% | 277698 | 51798.26 | 1.78% | | 688067 | 爱威科技 | 17.35 | 51.35 | +0.57 | +3.40% | 10052.72 | 1743.555 | 1.48% | | 300633 | 开立医疗 | 30.49 | 54.34 | +1.00 | +3.39% | 94951 | 28760.17 | 3.69% | | 688162 | 巨一科技 | 21.66 | -21.80 | +0.71 | +3.39% | 16268.69 | 3546.365 | 2.60% | | 836717 | 瑞星股份 | 11.00 | 56.91 | +0.36 | +3.38% | 38504 | 4298.006 | 9.19% | | 603311 | 金海高科 | 8.88 | 36.81 | +0.29 | +3.38% | 33863 | 3015.825 | 1.44% | | 688125 | 安达智能 | 31.86 | -224.91 | +1.04 | +3.37% | 9594.7 | 3102.332 | 4.40% | | 002008 | 大族激光 | 23.94 | 15.64 | +0.78 | +3.37% | 413607 | 99444.13 | 4.22% | | 301030 | 仕净科技 | 18.74 | 19.53 | +0.61 | +3.36% | 75165 | 14070.62 | 4.66% | | 002931 | 锋龙股份 | 16.45 | -335.48 | +0.53 | +3.33% | 49004 | 7996.822 | 2.44% | | 002073 | 软控股份 | 7.45 | 16.26 | +0.24 | +3.33% | 467168 | 35025.45 | 4.72% | | 300471 | 厚普股份 | 7.77 | -36.23 | +0.25 | +3.32% | 70556 | 5514.298 | 1.92% | | 301018 | 申菱环境 | 32.70 | 88.08 | +1.05 | +3.32% | 97103 | 32497.56 | 4.88% | | 301021 | 英诺激光 | 27.06 | 1563.91 | +0.86 | +3.28% | 57232 | 15669.18 | 3.76% | | 002164 | 宁波东力 | 6.93 | 69.86 | +0.22 | +3.28% | 440140 | 30798.11 | 9.17% | | 300238 | 冠昊生物 | 12.10 | 182.60 | +0.38 | +3.24% | 170159 | 20769.85 | 6.42% | | 002786 | 银宝山新 | 8.29 | 15.82 | +0.26 | +3.24% | 129703 | 10742.34 | 2.62% | | 300619 | 金银河 | 23.39 | -126.17 | +0.73 | +3.22% | 34102 | 8078.129 | 3.10% | | 000157 | 中联重科 | 7.40 | 18.24 | +0.23 | +3.21% | 626325 | 45821.9 | 0.89% | | 301456 | 盘古智能 | 21.59 | 35.49 | +0.67 | +3.20% | 16241 | 3538.532 | 2.76% | | 605186 | 健麾信息 | 18.44 | 139.29 | +0.57 | +3.19% | 25692 | 4756.69 | 1.89% | | 688358 | 祥生医疗 | 28.33 | 22.16 | +0.87 | +3.17% | 13518.07 | 3844.266 | 1.21% | | 002691 | 冀凯股份 | 7.56 | 295.22 | +0.23 | +3.14% | 91269 | 6943.987 | 2.72% | | 003036 | 泰坦股份 | 11.22 | 26.44 | +0.34 | +3.13% | 25661 | 2855.927 | 1.19% | | 300823 | 建科智能 | 13.38 | 36.22 | +0.40 | +3.08% | 64581 | 8730.967 | 8.49% | | 300278 | 华昌达 | 5.37 | 88.26 | +0.16 | +3.07% | 543124 | 29680.18 | 3.83% | | 300095 | 华伍股份 | 6.38 | 421.49 | +0.19 | +3.07% | 135987 | 8684.273 | 4.01% | | 002757 | 南兴股份 | 17.26 | 35.19 | +0.51 | +3.04% | 198849 | 34650.6 | 7.05% | | 688306 | 均普智能 | 9.50 | -70.26 | +0.28 | +3.04% | 405831.1 | 39541.02 | 3.30% | | 688659 | 元琛科技 | 6.46 | -55.45 | +0.19 | +3.03% | 38766.34 | 2524.848 | 2.42% | | 002021 | 中捷资源 | 2.05 | 3.96 | +0.06 | +3.02% | 356621 | 7344.747 | 2.96% | | 688161 | 威高骨科 | 27.37 | 48.93 | +0.80 | +3.01% | 22113.16 | 6077.302 | 0.55% | | 688022 | 瀚川智能 | 12.32 | -5.21 | +0.36 | +3.01% | 63659.45 | 7927.892 | 3.62% | | 301290 | 东星医疗 | 22.31 | 24.45 | +0.65 | +3.00% | 14503 | 3253.754 | 2.13% | | 300334 | 津膜科技 | 5.85 | -211.66 | +0.17 | +2.99% | 64867 | 3814.308 | 2.15% | | 688309 | 恒誉环保 | 14.15 | 66.02 | +0.41 | +2.98% | 6745.22 | 959.1562 | 0.84% | | 688236 | 春立医疗 | 13.51 | 41.46 | +0.39 | +2.97% | 38650.43 | 5212.749 | 4.87% | | 603638 | 艾迪精密 | 18.04 | 43.19 | +0.52 | +2.97% | 84519 | 15384 | 1.02% | | 688121 | 卓然股份 | 10.42 | 18.68 | +0.30 | +2.96% | 28574.72 | 2983.33 | 2.02% | | 600545 | 卓郎智能 | 2.09 | -28.28 | +0.06 | +2.96% | 380110 | 7975.115 | 2.13% | | 600055 | 万东医疗 | 16.45 | 73.50 | +0.47 | +2.94% | 97790 | 16069.94 | 1.39% | | 301601 | 惠通科技 | 40.21 | 49.85 | +1.14 | +2.92% | 112139 | 44954.59 | 37.41% | | 832522 | 纳科诺尔 | 51.40 | 33.00 | +1.45 | +2.90% | 43537 | 22826.82 | 4.75% | | 002957 | 科瑞技术 | 13.83 | 35.14 | +0.39 | +2.90% | 79660 | 11097.3 | 1.94% | | 301083 | 百胜智能 | 13.15 | 80.64 | +0.37 | +2.90% | 44333 | 5899.916 | 5.18% | | 688501 | 青达环保 | 19.23 | 25.14 | +0.54 | +2.89% | 45623.67 | 8814.827 | 5.58% | | 603081 | 大丰实业 | 10.69 | 158.33 | +0.30 | +2.89% | 207533 | 22208.9 | 4.79% | | 603036 | 如通股份 | 13.19 | 25.62 | +0.37 | +2.89% | 34349 | 4556.034 | 1.67% | | 300400 | 劲拓股份 | 14.30 | 56.70 | +0.40 | +2.88% | 65057 | 9434.352 | 2.71% | | 688559 | 海目星 | 26.88 | 37.47 | +0.75 | +2.87% | 53847.25 | 14665.94 | 2.18% | | 301101 | 明月镜片 | 47.83 | 55.99 | +1.33 | +2.86% | 80351 | 38917.49 | 4.21% | | 301363 | 美好医疗 | 24.89 | 37.34 | +0.69 | +2.85% | 29081 | 7374.901 | 2.59% | | 301260 | 格力博 | 12.65 | -21.37 | +0.35 | +2.85% | 49750 | 6370.593 | 2.34% | | 301200 | 大族数控 | 35.12 | 82.34 | +0.97 | +2.84% | 14690 | 5203.254 | 2.52% | | 300358 | 楚天科技 | 6.95 | -26.06 | +0.19 | +2.81% | 199389 | 13858.15 | 3.46% | | 688516 | 奥特维 | 35.58 | 8.53 | +0.97 | +2.80% | 43937.77 | 15717.88 | 1.51% | | 603061 | 金海通 | 71.96 | 55.01 | +1.96 | +2.80% | 10355 | 7524.406 | 2.48% | | 002551 | 尚荣医疗 | 2.94 | -16.83 | +0.08 | +2.80% | 266283 | 7878.975 | 4.36% | | 688726 | 拉普拉斯 | 38.22 | 37.71 | +1.04 | +2.80% | 14223.79 | 5463.266 | 4.22% | | 300307 | 慈星股份 | 8.19 | 21.24 | +0.22 | +2.76% | 487406 | 40605.43 | 6.22% | | 603301 | 振德医疗 | 20.50 | 26.60 | +0.55 | +2.76% | 32651 | 6675.895 | 1.23% | | 688170 | 德龙激光 | 19.78 | 82.05 | +0.53 | +2.75% | 15832.25 | 3147.209 | 1.99% | | 301013 | 利和兴 | 14.56 | -134.56 | +0.39 | +2.75% | 280796 | 41684.87 | 14.84% | | 300195 | 长荣股份 | 5.60 | 61.90 | +0.15 | +2.75% | 141258 | 8032.742 | 4.50% | | 300151 | 昌红科技 | 13.10 | 111.55 | +0.35 | +2.75% | 88531 | 11715.44 | 2.40% | | 603282 | 亚光股份 | 14.24 | 17.35 | +0.38 | +2.74% | 14498 | 2066.733 | 2.26% | | 002997 | 瑞鹄模具 | 35.60 | 21.27 | +0.95 | +2.74% | 84914 | 30640.95 | 4.06% | | 300097 | ST智云 | 4.13 | -55.39 | +0.11 | +2.74% | 106422 | 4408.223 | 3.94% | | 301112 | 信邦智能 | 22.17 | 300.62 | +0.59 | +2.73% | 25750 | 5794.404 | 7.10% | | 688155 | 先惠技术 | 38.37 | 23.72 | +1.02 | +2.73% | 30053.85 | 11718.29 | 2.80% | | 300206 | 理邦仪器 | 10.99 | 40.74 | +0.29 | +2.71% | 83578 | 9226.865 | 2.47% | | 836942 | 恒立钻具 | 17.60 | 23.43 | +0.46 | +2.68% | 28810 | 5182.099 | 6.98% | | 301369 | 联动科技 | 47.72 | 130.28 | +1.24 | +2.67% | 15374 | 7446.638 | 6.34% | | 301199 | 迈赫股份 | 29.00 | 56.40 | +0.75 | +2.65% | 32544 | 9541.93 | 6.97% | | 301598 | 博科测试 | 56.35 | 37.19 | +1.45 | +2.64% | 12342 | 7007.595 | 8.38% | | 002698 | 博实股份 | 15.66 | 28.84 | +0.40 | +2.62% | 249525 | 39358.19 | 2.97% | | 688499 | 利元亨 | 23.17 | -5.40 | +0.59 | +2.61% | 50261.23 | 11749.38 | 2.98% | | 300879 | 大叶股份 | 15.38 | -23.85 | +0.39 | +2.60% | 94535 | 14881.03 | 4.70% | | 688646 | 逸飞激光 | 33.65 | 44.87 | +0.85 | +2.59% | 22414.42 | 7678.426 | 3.86% | | 600579 | 中化装备 | 6.74 | -1.28 | +0.17 | +2.59% | 190318 | 12874.66 | 3.85% | | 002690 | 美亚光电 | 16.70 | 22.70 | +0.42 | +2.58% | 131018 | 21850.02 | 3.02% | | 001336 | 楚环科技 | 17.58 | 42.57 | +0.44 | +2.57% | 40054 | 7082.713 | 14.03% | | 603656 | 泰禾智能 | 17.70 | 151.18 | +0.44 | +2.55% | 33477 | 5956.683 | 1.83% | | 603280 | 南方路机 | 21.76 | 20.64 | +0.54 | +2.54% | 33513 | 7326.74 | 11.99% | | 603855 | 华荣股份 | 18.64 | 13.61 | +0.46 | +2.53% | 66613 | 12506.99 | 2.00% | | 603273 | 天元智能 | 15.44 | 80.47 | +0.38 | +2.52% | 28624 | 4438.061 | 5.11% | | 688518 | 联赢激光 | 14.65 | 28.51 | +0.36 | +2.52% | 99770.62 | 14792.96 | 2.92% | | 301338 | 凯格精机 | 30.65 | 59.48 | +0.75 | +2.51% | 21579 | 6697.607 | 6.29% | | 002097 | 山河智能 | 6.57 | 185.73 | +0.16 | +2.50% | 247114 | 16288.26 | 2.30% | | 688700 | 东威科技 | 32.08 | 135.29 | +0.78 | +2.49% | 54167.96 | 17910.63 | 1.82% | | 603135 | 中重科技 | 8.68 | 102.18 | +0.21 | +2.48% | 67372 | 5896.013 | 3.73% | | 600343 | 航天动力 | 11.24 | -38.31 | +0.27 | +2.46% | 222330 | 25066.39 | 3.48% | | 688392 | 骄成超声 | 43.80 | 59.32 | +1.04 | +2.43% | 20580.11 | 9129.871 | 2.95% | | 002901 | 大博医疗 | 33.75 | 69.47 | +0.80 | +2.43% | 19562 | 6615.582 | 0.68% | | 603960 | 克来机电 | 17.03 | 53.68 | +0.40 | +2.41% | 118490 | 20382.49 | 4.52% | | 301033 | 迈普医学 | 46.00 | 44.83 | +1.08 | +2.40% | 7398 | 3426.298 | 1.32% | | 300318 | 博晖创新 | 6.40 | -340.62 | +0.15 | +2.40% | 555987 | 35606.65 | 6.96% | | 688420 | 美腾科技 | 20.56 | 24.06 | +0.48 | +2.39% | 7489.619 | 1551.534 | 2.20% | | 603289 | 泰瑞机器 | 7.76 | 48.53 | +0.18 | +2.37% | 91554 | 7147.737 | 3.12% | | 688551 | 科威尔 | 25.98 | 23.39 | +0.60 | +2.36% | 9634.7 | 2516.916 | 1.15% | | 301288 | 清研环境 | 11.70 | -264.39 | +0.27 | +2.36% | 26412 | 3127.169 | 5.61% | | 301468 | 博盈特焊 | 20.87 | 31.20 | +0.48 | +2.35% | 15407 | 3229.046 | 2.00% | | 300173 | 福能东方 | 5.23 | 100.48 | +0.12 | +2.35% | 372345 | 19706.14 | 5.07% | | 301515 | 港通医疗 | 17.93 | 27.44 | +0.41 | +2.34% | 12816 | 2297.728 | 2.01% | | 300865 | 大宏立 | 20.57 | -318.40 | +0.47 | +2.34% | 20000 | 4147.849 | 2.95% | | 300425 | 中建环能 | 4.85 | 22.73 | +0.11 | +2.32% | 187710 | 9099.507 | 2.77% | | 603203 | 快克智能 | 21.68 | 27.31 | +0.49 | +2.31% | 27497 | 6019.935 | 1.10% | | 688290 | 景业智能 | 48.70 | 133.01 | +1.10 | +2.31% | 26606.13 | 13241.83 | 4.37% | | 301234 | 五洲医疗 | 25.71 | 43.11 | +0.58 | +2.31% | 11723 | 3032.771 | 6.37% | | 833284 | 灵鸽科技 | 21.28 | -649.52 | +0.48 | +2.31% | 110446 | 24346.47 | 16.30% | | 002833 | 弘亚数控 | 15.96 | 11.94 | +0.36 | +2.31% | 67478 | 10890.24 | 2.73% | | 300326 | 凯利泰 | 5.78 | 105.09 | +0.13 | +2.30% | 137579 | 7972.331 | 1.92% | | 301097 | 天益医疗 | 33.78 | 224.12 | +0.74 | +2.24% | 5350 | 1830.627 | 2.92% | | 603690 | 至纯科技 | 29.91 | 30.68 | +0.65 | +2.22% | 714408 | 216363.4 | 18.65% | | 300562 | 乐心医疗 | 12.93 | 45.82 | +0.28 | +2.21% | 157799 | 20848.48 | 9.79% | | 301081 | 严牌股份 | 8.78 | 28.50 | +0.19 | +2.21% | 24381 | 2151.18 | 1.22% | | 834014 | 特瑞斯 | 12.16 | 25.34 | +0.26 | +2.18% | 27957 | 3491.527 | 4.08% | | 688626 | 翔宇医疗 | 34.56 | 45.55 | +0.73 | +2.16% | 16787.95 | 5864.428 | 1.05% | | 000821 | 京山轻机 | 10.98 | 14.52 | +0.23 | +2.14% | 137890 | 15283.59 | 2.28% | | 688613 | 奥精医疗 | 14.50 | 384.50 | +0.30 | +2.11% | 16474.09 | 2406.483 | 1.22% | | 603159 | 上海亚虹 | 12.58 | 59.94 | +0.26 | +2.11% | 18787 | 2383.765 | 1.34% | | 600984 | 建设机械 | 3.39 | -4.17 | +0.07 | +2.11% | 186136 | 6346.019 | 1.48% | | 601218 | 吉鑫科技 | 2.94 | 38.51 | +0.06 | +2.08% | 217849 | 6405.462 | 2.25% | | 301122 | 采纳股份 | 18.32 | 28.96 | +0.37 | +2.06% | 30900 | 5763.388 | 4.59% | | 300771 | 智莱科技 | 9.41 | 57.21 | +0.19 | +2.06% | 56334 | 5365.954 | 3.11% | | 300201 | 海伦哲 | 4.97 | 24.35 | +0.10 | +2.05% | 356025 | 17938.84 | 3.54% | | 300461 | 田中精机 | 17.47 | -92.54 | +0.35 | +2.04% | 47328 | 8461.444 | 5.74% | | 688016 | 心脉医疗 | 89.24 | 21.91 | +1.78 | +2.04% | 29135.07 | 26383.42 | 2.36% | | 688028 | 沃尔德 | 21.07 | 32.56 | +0.42 | +2.03% | 76640.61 | 16502.78 | 5.35% | | 002430 | 杭氧股份 | 19.11 | 20.38 | +0.38 | +2.03% | 92074 | 17634.79 | 0.94% | | 688573 | 信宇人 | 15.81 | -165.06 | +0.31 | +2.00% | 28590.52 | 4593.055 | 5.50% | | 688198 | 佰仁医疗 | 108.00 | 102.01 | +2.11 | +1.99% | 3146.52 | 3418.227 | 0.23% | | 688419 | 耐科装备 | 29.26 | 37.05 | +0.56 | +1.95% | 10404.35 | 3093.494 | 4.70% | | 300396 | 迪瑞医疗 | 13.62 | 26.17 | +0.26 | +1.95% | 52390 | 7160.275 | 1.92% | | 002337 | 赛象科技 | 4.76 | 56.45 | +0.09 | +1.93% | 313713 | 15098.44 | 5.34% | | 603205 | 健尔康 | 33.33 | 32.17 | +0.63 | +1.93% | 16911 | 5643.438 | 5.75% | | 002950 | 奥美医疗 | 8.00 | 22.50 | +0.15 | +1.91% | 57851 | 4646.761 | 1.28% | | 002209 | 达意隆 | 9.67 | 27.58 | +0.18 | +1.90% | 100706 | 9938.373 | 6.48% | | 300228 | 富瑞特装 | 6.56 | 16.40 | +0.12 | +1.86% | 382991 | 25397.64 | 6.92% | | 688085 | 三友医疗 | 16.57 | 121.60 | +0.30 | +1.84% | 23213.23 | 3901.014 | 0.93% | | 301580 | 爱迪特 | 48.10 | 22.96 | +0.87 | +1.84% | 9315 | 4516.626 | 4.90% | | 002432 | 九安医疗 | 36.61 | 10.05 | +0.66 | +1.84% | 109784 | 40412.82 | 2.32% | | 300631 | 久吾高科 | 19.53 | 45.13 | +0.35 | +1.82% | 25234 | 4975.192 | 2.11% | | 600843 | 上工申贝 | 10.61 | -182.58 | +0.19 | +1.82% | 228581 | 24521.98 | 4.87% | | 688652 | 京仪装备 | 59.38 | 64.93 | +1.06 | +1.82% | 19697.59 | 11711.54 | 1.93% | | 688383 | 新益昌 | 40.66 | 96.48 | +0.72 | +1.80% | 6847.61 | 2812.894 | 0.67% | | 603987 | 康德莱 | 6.78 | 14.15 | +0.12 | +1.80% | 80408 | 5489.821 | 1.84% | | 600169 | 太原重工 | 2.26 | 50.79 | +0.04 | +1.80% | 448179 | 10171.29 | 1.34% | | 603396 | 金辰股份 | 23.37 | 38.74 | +0.41 | +1.79% | 26830 | 6311.124 | 1.94% | | 300029 | ST天龙 | 4.56 | -154.26 | +0.08 | +1.79% | 22078 | 1013.119 | 1.10% | | 300595 | 欧普康视 | 14.86 | 23.27 | +0.26 | +1.78% | 98975 | 14779.22 | 1.48% | | 603912 | 佳力图 | 8.04 | 121.48 | +0.14 | +1.77% | 210184 | 17099.81 | 3.88% | | 300056 | 中创环保 | 11.58 | -45.05 | +0.20 | +1.76% | 124685 | 14672.55 | 3.24% | | 300298 | 三诺生物 | 20.99 | 53.42 | +0.36 | +1.75% | 77875 | 16493.72 | 1.71% | | 002278 | 神开股份 | 7.22 | 79.83 | +0.12 | +1.69% | 788543.1 | 57486.32 | 23.59% | | 300529 | 健帆生物 | 24.32 | 24.14 | +0.40 | +1.67% | 71299 | 17424.85 | 1.39% | | 688108 | 赛诺医疗 | 9.21 | -822.76 | +0.15 | +1.66% | 102781.7 | 9532.173 | 2.49% | | 688576 | 西山科技 | 63.45 | 29.13 | +1.03 | +1.65% | 4298.91 | 2754.207 | 1.92% | | 002613 | 北玻股份 | 3.75 | 48.23 | +0.06 | +1.63% | 134970 | 5092.784 | 2.22% | | 603032 | 德新科技 | 12.50 | -88.14 | +0.20 | +1.63% | 45472 | 5726.644 | 1.98% | | 300316 | 晶盛机电 | 28.75 | 9.40 | +0.46 | +1.63% | 117759 | 34204.26 | 0.96% | | 301602 | 超研股份 | 23.98 | 88.99 | +0.38 | +1.61% | 63247 | 15415.1 | 11.55% | | 600815 | 厦工股份 | 2.53 | -26.94 | +0.04 | +1.61% | 175654 | 4458.071 | 0.99% | | 600560 | 金自天正 | 14.56 | 61.90 | +0.23 | +1.61% | 74553 | 10943.56 | 3.33% | | 300707 | 威唐工业 | 13.30 | 66.55 | +0.21 | +1.60% | 118750 | 16238.43 | 8.29% | | 688113 | 联测科技 | 27.56 | 21.73 | +0.43 | +1.58% | 4835.1 | 1350.587 | 0.75% | | 688277 | 天智航-U | 11.54 | -32.32 | +0.18 | +1.58% | 60637.9 | 7097.888 | 1.35% | | 301138 | 华研精机 | 27.69 | 32.82 | +0.43 | +1.58% | 50797 | 14235.49 | 7.41% | | 603012 | 创力集团 | 5.19 | 11.44 | +0.08 | +1.57% | 145408 | 7613.75 | 2.25% | | 002382 | 蓝帆医疗 | 4.59 | -10.69 | +0.07 | +1.55% | 126543 | 5832.885 | 1.27% | | 300293 | 蓝英装备 | 21.02 | -374.96 | +0.32 | +1.55% | 143482 | 30547.04 | 5.12% | | 300776 | 帝尔激光 | 56.27 | 30.47 | +0.84 | +1.52% | 38271 | 21760.24 | 2.28% | | 300443 | 金雷股份 | 18.45 | 34.74 | +0.27 | +1.49% | 85728 | 16016.92 | 3.46% | | 001395 | 亚联机械 | 37.81 | 31.92 | +0.54 | +1.45% | 33176 | 12653.76 | 17.20% | | 300092 | 科新机电 | 11.39 | 18.43 | +0.16 | +1.42% | 135004 | 15543.79 | 6.43% | | 600262 | 北方股份 | 16.46 | 17.86 | +0.23 | +1.42% | 29394 | 4873.891 | 1.73% | | 000425 | 徐工机械 | 8.59 | 17.51 | +0.12 | +1.42% | 985399.1 | 84266.55 | 1.21% | | 300786 | 国林科技 | 13.04 | -40.06 | +0.18 | +1.40% | 183673 | 24290.03 | 12.77% | | 603789 | 星光农机 | 7.27 | -17.01 | +0.10 | +1.39% | 324414 | 23444.88 | 12.48% | | 601608 | 中信重工 | 4.43 | 54.16 | +0.06 | +1.37% | 1947534 | 87067.48 | 4.28% | | 688120 | 华海清科 | 168.05 | 45.18 | +2.23 | +1.34% | 29972.14 | 50509.25 | 1.76% | | 300837 | 浙矿股份 | 19.81 | 28.95 | +0.26 | +1.33% | 12599 | 2519.458 | 1.78% | | 300457 | 赢合科技 | 16.81 | 21.69 | +0.22 | +1.33% | 145867 | 24933.56 | 2.29% | | 000852 | 石化机械 | 6.18 | 66.69 | +0.08 | +1.31% | 410808 | 25647.14 | 4.37% | | 300998 | 宁波方正 | 15.51 | -74.65 | +0.20 | +1.31% | 43702 | 6929.51 | 4.06% | | 688006 | 杭可科技 | 16.62 | 21.29 | +0.21 | +1.28% | 33508.34 | 5640.01 | 0.56% | | 688114 | 华大智造 | 79.60 | -37.97 | +1.00 | +1.27% | 57330.75 | 46172.17 | 2.69% | | 603800 | 洪田股份 | 29.55 | 26.82 | +0.37 | +1.27% | 43435 | 12989.28 | 2.09% | | 300412 | 迦南科技 | 4.82 | -76.86 | +0.06 | +1.26% | 170243 | 8326.721 | 3.64% | | 002006 | 精工科技 | 16.09 | 72.11 | +0.20 | +1.26% | 212196 | 34583.71 | 4.66% | | 300210 | 森远股份 | 8.88 | -86.21 | +0.11 | +1.25% | 133429 | 12000.08 | 2.76% | | 601908 | 京运通 | 2.46 | -3.86 | +0.03 | +1.23% | 302797 | 7488.186 | 1.25% | | 600499 | 科达制造 | 7.52 | 14.33 | +0.09 | +1.21% | 198123 | 15010.51 | 1.03% | | 601798 | 蓝科高新 | 5.93 | -19.54 | +0.07 | +1.19% | 138839 | 8335.719 | 3.92% | | 002526 | 山东矿机 | 3.46 | 83.61 | +0.04 | +1.17% | 890280 | 31273.79 | 5.07% | | 605369 | 拱东医疗 | 24.97 | 24.25 | +0.28 | +1.13% | 10437 | 2618.817 | 0.66% | | 002366 | 融发核电 | 4.57 | 50.97 | +0.05 | +1.11% | 863374 | 39842.28 | 6.87% | | 688101 | 三达膜 | 12.84 | 13.65 | +0.14 | +1.10% | 19786.44 | 2562.291 | 0.60% | | 603917 | 合力科技 | 11.19 | 444.98 | +0.12 | +1.08% | 59287 | 6720.41 | 2.91% | | 688410 | 山外山 | 11.46 | 49.21 | +0.12 | +1.06% | 42819.27 | 4931.864 | 1.83% | | 688128 | 中国电研 | 19.46 | 16.91 | +0.20 | +1.04% | 38108.42 | 7516.975 | 0.94% | | 300171 | 东富龙 | 11.69 | 52.79 | +0.12 | +1.04% | 91855 | 10850.46 | 1.63% | | 873703 | 广厦环能 | 24.37 | 21.85 | +0.25 | +1.04% | 26690 | 6653.123 | 4.90% | | 688012 | 中微公司 | 188.86 | 76.37 | +1.90 | +1.02% | 79967.92 | 151059.8 | 1.28% | | 688389 | 普门科技 | 14.06 | 17.37 | +0.14 | +1.01% | 91590.66 | 13027.55 | 2.14% | | 300760 | 迈瑞医疗 | 215.85 | 21.13 | +2.09 | +0.98% | 86852 | 188648 | 0.72% | | 300751 | 迈为股份 | 71.81 | 20.91 | +0.68 | +0.96% | 44181 | 32150.47 | 2.29% | | 000519 | 中兵红箭 | 17.31 | 42.84 | +0.16 | +0.93% | 898208 | 157246.2 | 6.45% | | 300003 | 乐普医疗 | 10.85 | 28.85 | +0.10 | +0.93% | 228287 | 25014.32 | 1.41% | | 600526 | 菲达环保 | 4.55 | 15.74 | +0.04 | +0.89% | 103359 | 4729.826 | 1.45% | | 300604 | 长川科技 | 39.97 | 62.81 | +0.35 | +0.88% | 201187 | 81644.57 | 4.14% | | 300415 | 伊之密 | 19.49 | 15.41 | +0.17 | +0.88% | 172787 | 34344.85 | 3.81% | | 688147 | 微导纳米 | 28.78 | 61.44 | +0.25 | +0.88% | 43750.46 | 12800.75 | 4.48% | | 300402 | 宝色股份 | 16.25 | 58.63 | +0.14 | +0.87% | 187903 | 31030.01 | 7.71% | | 001360 | 南矿集团 | 12.84 | 33.43 | +0.11 | +0.86% | 47905 | 6149.315 | 5.86% | | 688361 | 中科飞测 | 84.18 | -2337.29 | +0.72 | +0.86% | 48855.6 | 41552.2 | 2.00% | | 000925 | 众合科技 | 7.27 | -2215.08 | +0.06 | +0.83% | 210499 | 15523.24 | 3.12% | | 002651 | 利君股份 | 6.08 | 51.69 | +0.05 | +0.83% | 153363 | 9401.281 | 2.71% | | 688071 | 华依科技 | 30.45 | -50.06 | +0.25 | +0.83% | 20563.71 | 6478.288 | 2.43% | | 301087 | 可孚医疗 | 32.52 | 25.73 | +0.26 | +0.81% | 20480 | 6691.849 | 2.26% | | 688314 | 康拓医疗 | 26.53 | 24.38 | +0.21 | +0.80% | 8278.26 | 2233.432 | 1.02% | | 688084 | 晶品特装 | 59.40 | 1244.73 | +0.45 | +0.76% | 17496.94 | 10416.9 | 4.75% | | 688212 | 澳华内镜 | 41.50 | 265.97 | +0.31 | +0.75% | 23896.58 | 10086.66 | 1.77% | | 300140 | 节能环境 | 5.43 | 24.56 | +0.04 | +0.74% | 118839 | 6491.572 | 1.17% | | 688003 | 天准科技 | 42.60 | 66.08 | +0.31 | +0.73% | 83265.62 | 36399.34 | 4.30% | | 600320 | 振华重工 | 4.13 | 40.78 | +0.03 | +0.73% | 1531249 | 63659.88 | 4.61% | | 688425 | 铁建重工 | 4.13 | 14.61 | +0.03 | +0.73% | 417754.8 | 17273.32 | 2.83% | | 688607 | 康众医疗 | 16.72 | 84.29 | +0.12 | +0.72% | 26560.2 | 4468.283 | 3.01% | | 688001 | 华兴源创 | 23.85 | -4564.36 | +0.17 | +0.72% | 50439.19 | 12340.07 | 1.13% | | 688082 | 盛美上海 | 99.02 | 37.89 | +0.68 | +0.69% | 18115.54 | 18166.23 | 0.42% | | 002223 | 鱼跃医疗 | 34.61 | 19.98 | +0.22 | +0.64% | 98104 | 33906.06 | 1.05% | | 600587 | 新华医疗 | 15.37 | 13.47 | +0.09 | +0.59% | 81497 | 12588.39 | 1.35% | | 603338 | 浙江鼎力 | 44.23 | 11.01 | +0.23 | +0.52% | 183520 | 82203.47 | 3.62% | | 300453 | 三鑫医疗 | 7.84 | 18.01 | +0.04 | +0.51% | 104613 | 8305.38 | 2.93% | | 688037 | 芯源微 | 97.30 | 92.79 | +0.48 | +0.50% | 65917.95 | 64713.32 | 3.28% | | 688013 | 天臣医疗 | 18.29 | 28.48 | +0.08 | +0.44% | 13048.67 | 2420.244 | 1.61% | | 603324 | 盛剑科技 | 23.45 | 22.19 | +0.10 | +0.43% | 32202 | 7667.347 | 2.16% | | 000622 | *ST恒立 | 2.45 | -46.88 | +0.01 | +0.41% | 53799 | 1344.904 | 1.27% | | 688633 | 星球石墨 | 25.00 | 23.73 | +0.10 | +0.40% | 14647.53 | 3691.08 | 1.02% | | 300653 | 正海生物 | 20.98 | 22.52 | +0.08 | +0.38% | 35034 | 7432.23 | 1.95% | | 688139 | 海尔生物 | 32.51 | 28.19 | +0.12 | +0.37% | 27659.39 | 9081.713 | 0.87% | | 601038 | 一拖股份 | 14.14 | 17.23 | +0.05 | +0.35% | 266645 | 37774.99 | 3.64% | | 833781 | 瑞奇智造 | 11.61 | 71.02 | +0.04 | +0.35% | 163842 | 19607.98 | 17.66% | | 002890 | 弘宇股份 | 10.64 | 91.67 | +0.03 | +0.28% | 63212 | 6769.086 | 3.91% | | 001256 | 炜冈科技 | 25.37 | 37.21 | +0.07 | +0.28% | 68370 | 17885.08 | 16.70% | | 002535 | 林州重机 | 3.99 | 33.55 | +0.01 | +0.25% | 667845 | 27109.39 | 9.09% | | 002031 | 巨轮智能 | 8.23 | -1530.24 | +0.02 | +0.24% | 2645303 | 221821.6 | 13.34% | | 600582 | 天地科技 | 5.97 | 9.42 | +0.01 | +0.17% | 546519 | 32817.52 | 1.32% | | 603956 | 威派格 | 6.23 | -47.97 | +0.01 | +0.16% | 331939 | 20970.43 | 5.82% | | 600855 | 航天长峰 | 10.32 | -18.54 | +0.01 | +0.10% | 100773 | 10494.52 | 2.15% | | 688301 | 奕瑞科技 | 127.30 | 36.38 | +0.10 | +0.08% | 36363.33 | 46411.65 | 2.54% | | 688623 | 双元科技 | 58.41 | 39.86 | +0.04 | +0.07% | 8078.329 | 4725.054 | 4.33% | | 688271 | 联影医疗 | 135.07 | 88.22 | +0.02 | +0.01% | 64109.22 | 85594.85 | 1.08% | | 000584 | *ST工智 | 1.62 | -3.40 | 0.00 | 0.00% | 1157100 | 18580.58 | 15.25% | | 002111 | 威海广泰 | 9.81 | 28.00 | 0.00 | 0.00% | 139427 | 13870.29 | 2.92% | | 430300 | 辰光医疗 | 20.32 | -84.07 | 0.00 | 0.00% | 162103 | 33513.31 | 24.36% | | 300875 | 捷强装备 | 27.00 | -44.91 | 0.00 | 0.00% | 88770 | 24181.25 | 10.37% | | 601399 | 国机重装 | 2.92 | 42.47 | 0.00 | 0.00% | 1016680 | 29919.76 | 1.41% | | 873706 | 铁拓机械 | 19.25 | 32.32 | -0.02 | -0.10% | 121610 | 24227.97 | 28.72% | | 600031 | 三一重工 | 19.10 | 30.42 | -0.02 | -0.10% | 801015.1 | 152664.6 | 0.95% | | 002645 | 华宏科技 | 8.21 | -1659.61 | -0.01 | -0.12% | 313782 | 26073.74 | 6.12% | | 002204 | 大连重工 | 5.77 | 25.16 | -0.01 | -0.17% | 2186561 | 128029.3 | 11.32% | | 603088 | 宁波精达 | 9.93 | 26.42 | -0.02 | -0.20% | 260076 | 26292.71 | 5.97% | | 600879 | 航天电子 | 8.66 | 52.14 | -0.02 | -0.23% | 516561 | 44931.87 | 1.57% | | 688151 | 华强科技 | 16.88 | 1005.16 | -0.04 | -0.24% | 33640.54 | 5751.739 | 3.29% | | 600388 | 龙净环保 | 11.67 | 17.85 | -0.03 | -0.26% | 88259 | 10389.52 | 0.69% | | 301629 | 矽电股份 | 163.06 | 73.32 | -0.54 | -0.33% | 38850 | 64520.93 | 37.24% | | 600528 | 中铁工业 | 8.05 | 10.10 | -0.03 | -0.37% | 196980 | 15923.83 | 0.89% | | 601106 | 中国一重 | 2.61 | -6.08 | -0.01 | -0.38% | 532067 | 14030.95 | 0.78% | | 688200 | 华峰测控 | 139.92 | 56.75 | -0.58 | -0.41% | 28057.6 | 39447.85 | 2.07% | | 688376 | 美埃科技 | 33.91 | 24.04 | -0.16 | -0.47% | 14014.28 | 4867.204 | 2.75% | | 600184 | 光电股份 | 12.28 | 236.94 | -0.07 | -0.57% | 135500 | 16897.05 | 2.66% | | 603169 | 兰石重装 | 9.79 | 81.88 | -0.07 | -0.71% | 2013618 | 199557 | 15.41% | | 300818 | 耐普矿机 | 19.37 | 28.07 | -0.18 | -0.92% | 69768 | 13925.74 | 6.37% | | 688072 | 拓荆科技 | 162.93 | 68.76 | -1.59 | -0.97% | 50405.39 | 81587.38 | 3.25% | | 872895 | 花溪科技 | 20.07 | 788.87 | -0.21 | -1.04% | 93023 | 18550.1 | 32.37% | | 688718 | 唯赛勃 | 10.80 | 49.69 | -0.12 | -1.10% | 32080.02 | 3486.641 | 1.85% | | 002371 | 北方华创 | 451.51 | 44.01 | -8.49 | -1.85% | 71464 | 326356.5 | 1.34% | | 836961 | 西磁科技 | 42.55 | 131.83 | -0.82 | -1.89% | 90439 | 39145.84 | 24.20% | | 300281 | 金明精机 | 7.10 | 418.10 | -0.15 | -2.07% | 802407.1 | 58425.24 | 20.20% | | 301392 | 汇成真空 | 96.30 | 103.73 | -2.19 | -2.22% | 21124 | 20657.09 | 9.39% | | 001332 | 锡装股份 | 35.51 | 15.31 | -1.76 | -4.72% | 59891 | 21767.1 | 22.18% |
|