|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 大族激光(002008)广东省上涨家数:807下跌家数:52平均涨幅:+3.09%平均换手:4.68%总成交额:2898.09亿元 更新时间：2025-04-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300995 | 奇德新材 | 30.60 | 301.08 | +5.10 | +20.00% | 60629 | 17454.31 | 10.12% | | 300561 | 汇金科技 | 21.67 | -1873.31 | +3.61 | +19.99% | 490638 | 100163.1 | 27.21% | | 688049 | 炬芯科技 | 42.98 | 58.93 | +7.16 | +19.99% | 78657.91 | 33639.94 | 7.01% | | 870726 | 鸿智科技 | 23.12 | 41.85 | +2.63 | +12.84% | 41429 | 9444.524 | 7.54% | | 300979 | 华利集团 | 54.04 | 16.42 | +5.82 | +12.07% | 118072 | 64432.5 | 1.01% | | 688090 | 瑞松科技 | 35.90 | 99.29 | +3.84 | +11.98% | 41264.35 | 14682.19 | 4.38% | | 832110 | 雷特科技 | 35.98 | 35.23 | +3.63 | +11.22% | 18345 | 6587.094 | 11.30% | | 832876 | 慧为智能 | 25.19 | 919.95 | +2.54 | +11.21% | 63041 | 16399.48 | 16.31% | | 300468 | 四方精创 | 21.18 | 300.86 | +2.01 | +10.49% | 1584062 | 327954.6 | 29.94% | | 300686 | 智动力 | 7.87 | -13.22 | +0.74 | +10.38% | 222871 | 17600.75 | 11.51% | | 300870 | 欧陆通 | 103.15 | 35.47 | +9.64 | +10.31% | 64843 | 67875.83 | 6.09% | | 300130 | 新国都 | 21.48 | 52.01 | +1.98 | +10.15% | 470646 | 98878.66 | 10.84% | | 600185 | 格力地产 | 6.89 | -9.68 | +0.63 | +10.06% | 1553904 | 105699.5 | 8.24% | | 000524 | 岭南控股 | 14.70 | 65.62 | +1.34 | +10.03% | 508927 | 72641.61 | 7.60% | | 603063 | 禾望电气 | 28.67 | 29.46 | +2.61 | +10.02% | 421992 | 120257.9 | 9.32% | | 001339 | 智微智能 | 45.38 | 135.80 | +4.13 | +10.01% | 33136 | 14983.82 | 4.53% | | 002851 | 麦格米特 | 50.88 | 49.77 | +4.63 | +10.01% | 446670 | 224607 | 9.79% | | 002625 | 光启技术 | 38.69 | 123.86 | +3.52 | +10.01% | 529366 | 198439.8 | 2.46% | | 002084 | 海鸥住工 | 5.06 | -13.32 | +0.46 | +10.00% | 1746002 | 84442.09 | 27.20% | | 002970 | 锐明技术 | 46.88 | 34.50 | +4.26 | +10.00% | 33412 | 15500.71 | 2.88% | | 002981 | 朝阳科技 | 20.04 | 24.01 | +1.82 | +9.99% | 13004 | 2606.002 | 1.09% | | 002789 | 建艺集团 | 7.27 | -1.97 | +0.66 | +9.98% | 109744 | 7611.517 | 8.36% | | 601138 | 工业富联 | 17.96 | 15.36 | +1.63 | +9.98% | 2538561 | 452728.2 | 1.28% | | 001287 | 中电港 | 18.30 | 50.77 | +1.66 | +9.98% | 151464 | 26794.37 | 3.46% | | 002732 | 燕塘乳业 | 18.19 | 27.85 | +1.65 | +9.98% | 109129 | 19167.11 | 6.97% | | 002853 | 皮阿诺 | 13.57 | 77.69 | +1.23 | +9.97% | 11145 | 1474.806 | 0.84% | | 002611 | 东方精工 | 11.26 | 27.39 | +1.02 | +9.96% | 964414 | 107364.6 | 9.62% | | 000014 | 沙河股份 | 10.49 | 154.39 | +0.95 | +9.96% | 123402 | 12585.51 | 5.10% | | 002187 | 广百股份 | 7.73 | 114.31 | +0.70 | +9.96% | 955910 | 71372.09 | 18.49% | | 603838 | 四通股份 | 4.97 | -76.37 | +0.45 | +9.96% | 46577 | 2244.077 | 1.46% | | 002027 | 分众传媒 | 7.18 | 19.97 | +0.65 | +9.95% | 5366831 | 377980.8 | 3.72% | | 000016 | 深康佳A | 4.64 | -3.66 | +0.42 | +9.95% | 699776.9 | 31523.17 | 4.38% | | 688183 | 生益电子 | 24.02 | 60.19 | +2.17 | +9.93% | 230841.1 | 56649.23 | 2.78% | | 002762 | 金发拉比 | 5.76 | -54.24 | +0.52 | +9.92% | 172321 | 9607.912 | 8.15% | | 002183 | 怡亚通 | 4.77 | 117.02 | +0.43 | +9.91% | 597898 | 28124.7 | 2.30% | | 002177 | 御银股份 | 4.33 | 211.34 | +0.39 | +9.90% | 401109 | 16980.68 | 5.99% | | 300723 | 一品红 | 29.32 | -38.51 | +2.63 | +9.85% | 150221 | 43494.61 | 3.60% | | 688208 | 道通科技 | 34.05 | 24.01 | +2.78 | +8.89% | 243032.6 | 84336.66 | 5.38% | | 688210 | 统联精密 | 17.82 | 38.51 | +1.42 | +8.66% | 115676.3 | 20929.52 | 10.77% | | 831167 | 鑫汇科 | 26.24 | 72.37 | +2.04 | +8.43% | 35636 | 9497.816 | 12.41% | | 300989 | 蕾奥规划 | 18.60 | -792.07 | +1.42 | +8.27% | 178164 | 32305.46 | 11.83% | | 688159 | 有方科技 | 33.13 | 30.32 | +2.52 | +8.23% | 62046.78 | 20562.7 | 6.77% | | 300570 | 太辰光 | 67.21 | 58.43 | +5.11 | +8.23% | 238410 | 166201.8 | 12.40% | | 002988 | 豪美新材 | 25.15 | 29.78 | +1.90 | +8.17% | 115750 | 28590.54 | 4.67% | | 688686 | 奥普特 | 75.20 | 66.12 | +5.68 | +8.17% | 20803.49 | 15641.56 | 1.70% | | 002850 | 科达利 | 112.74 | 21.68 | +8.39 | +8.04% | 56715 | 62818.03 | 2.88% | | 300246 | 宝莱特 | 6.59 | -12.18 | +0.49 | +8.03% | 182115 | 12080.96 | 8.62% | | 301381 | 赛维时代 | 19.67 | 25.52 | +1.43 | +7.84% | 57618 | 11335.49 | 3.00% | | 300333 | 兆日科技 | 11.06 | -130.93 | +0.80 | +7.80% | 323518 | 35832.79 | 9.66% | | 001283 | 豪鹏科技 | 45.39 | 52.25 | +3.19 | +7.56% | 36426 | 16368.82 | 6.30% | | 001389 | 广合科技 | 44.70 | 28.12 | +3.13 | +7.53% | 56228 | 25207.42 | 3.74% | | 002938 | 鹏鼎控股 | 27.95 | 17.90 | +1.95 | +7.50% | 449287 | 126510.1 | 1.95% | | 300997 | 欢乐家 | 14.75 | 43.78 | +1.02 | +7.43% | 140185 | 20284.62 | 3.63% | | 688512 | 慧智微-U | 9.23 | -10.72 | +0.63 | +7.33% | 153133.2 | 14357.14 | 4.75% | | 300030 | 阳普医疗 | 5.46 | -15.50 | +0.37 | +7.27% | 130023 | 7085.744 | 4.78% | | 002875 | 安奈儿 | 11.74 | -24.16 | +0.79 | +7.21% | 113664 | 13210.98 | 6.23% | | 002475 | 立讯精密 | 30.73 | 17.60 | +2.05 | +7.15% | 2898769 | 903033.6 | 4.01% | | 003010 | 若羽臣 | 48.20 | 101.02 | +3.21 | +7.13% | 69162 | 32573.17 | 5.72% | | 301413 | 安培龙 | 77.60 | 93.88 | +5.15 | +7.11% | 37446 | 29451.34 | 6.51% | | 430556 | 雅达股份 | 9.91 | 55.60 | +0.65 | +7.02% | 125525 | 12469.8 | 10.62% | | 688279 | 峰岹科技 | 200.11 | 83.12 | +12.90 | +6.89% | 24513.17 | 49362.03 | 4.39% | | 603535 | 嘉诚国际 | 8.59 | 21.44 | +0.53 | +6.58% | 157187 | 13379.23 | 3.29% | | 873001 | 纬达光电 | 20.16 | 94.01 | +1.24 | +6.55% | 67832 | 14001.84 | 7.65% | | 002993 | 奥海科技 | 31.98 | 22.46 | +1.96 | +6.53% | 84685 | 27362.91 | 3.56% | | 300791 | 仙乐健康 | 25.14 | 17.77 | +1.54 | +6.53% | 49762 | 12483.13 | 2.52% | | 688132 | 邦彦技术 | 19.33 | -80.39 | +1.18 | +6.50% | 29908.51 | 5843.191 | 2.76% | | 002348 | 高乐股份 | 3.12 | -41.05 | +0.19 | +6.48% | 308263 | 9461.87 | 3.47% | | 301326 | 捷邦科技 | 54.30 | -101.29 | +3.30 | +6.47% | 16909 | 9281.852 | 6.29% | | 837821 | 则成电子 | 32.28 | 112.24 | +1.96 | +6.46% | 53357 | 18211.14 | 10.49% | | 301377 | 鼎泰高科 | 23.31 | 43.00 | +1.41 | +6.44% | 71451 | 16876.86 | 10.06% | | 002831 | 裕同科技 | 21.78 | 12.94 | +1.31 | +6.40% | 120466 | 26196.87 | 2.31% | | 002715 | 登云股份 | 13.72 | 368.97 | +0.82 | +6.36% | 51392 | 7017.7 | 3.72% | | 688228 | 开普云 | 56.90 | 186.61 | +3.39 | +6.34% | 29986.24 | 17079.06 | 4.44% | | 688669 | 聚石化学 | 14.31 | -67.75 | +0.83 | +6.16% | 24843.05 | 3560.572 | 2.05% | | 300328 | 宜安科技 | 9.49 | 9143.26 | +0.55 | +6.15% | 762640.9 | 74967.02 | 11.11% | | 002862 | 实丰文化 | 22.43 | -55.01 | +1.28 | +6.05% | 89324 | 19904.91 | 9.91% | | 301110 | 青木科技 | 44.01 | 41.75 | +2.51 | +6.05% | 27397 | 11998.48 | 5.64% | | 688177 | 百奥泰 | 21.23 | -17.23 | +1.21 | +6.04% | 48173.74 | 10149.73 | 1.16% | | 688025 | 杰普特 | 44.49 | 31.87 | +2.53 | +6.03% | 40394.87 | 18415.96 | 4.25% | | 603630 | 拉芳家化 | 17.59 | 89.59 | +1.00 | +6.03% | 219896 | 37849.96 | 9.76% | | 300917 | 特发服务 | 48.61 | 69.53 | +2.76 | +6.02% | 169639 | 80911.63 | 10.04% | | 688322 | 奥比中光-UW | 49.32 | -136.76 | +2.79 | +6.00% | 136515.6 | 68394.94 | 5.31% | | 300410 | 正业科技 | 4.81 | -6.70 | +0.27 | +5.95% | 182381 | 8815.534 | 4.97% | | 300155 | 安居宝 | 4.29 | -33.70 | +0.24 | +5.93% | 175176 | 7460.599 | 5.30% | | 300738 | 奥飞数据 | 22.25 | 175.90 | +1.24 | +5.90% | 1042373 | 232351.7 | 10.58% | | 300844 | 山水比德 | 49.90 | -61.92 | +2.78 | +5.90% | 58522 | 29270.79 | 9.38% | | 688699 | 明微电子 | 31.76 | 1035.47 | +1.76 | +5.87% | 16790.53 | 5382.144 | 1.53% | | 300857 | 协创数据 | 96.90 | 34.35 | +5.35 | +5.84% | 128762 | 126819.8 | 5.27% | | 300464 | 星徽股份 | 4.35 | -28.80 | +0.24 | +5.84% | 97199 | 4204.964 | 2.74% | | 002888 | 惠威科技 | 15.60 | -622.90 | +0.86 | +5.83% | 44971 | 6997.042 | 5.95% | | 688332 | 中科蓝讯 | 105.43 | 42.27 | +5.81 | +5.83% | 45311.28 | 48493.97 | 10.29% | | 002163 | 海南发展 | 7.82 | -22.90 | +0.43 | +5.82% | 609088 | 47507.18 | 7.58% | | 000007 | 全新好 | 5.82 | 71.25 | +0.32 | +5.82% | 68384 | 3969.817 | 1.97% | | 300359 | 全通教育 | 5.46 | -94.31 | +0.30 | +5.81% | 260455 | 14202.88 | 4.11% | | 301606 | 绿联科技 | 34.55 | 31.18 | +1.88 | +5.75% | 24573 | 8507.876 | 7.40% | | 002898 | 赛隆药业 | 7.23 | 839.09 | +0.39 | +5.70% | 56867 | 4085.063 | 5.62% | | 600183 | 生益科技 | 23.10 | 32.28 | +1.24 | +5.67% | 660306 | 155083.9 | 2.78% | | 300042 | 朗科科技 | 24.06 | -48.58 | +1.29 | +5.67% | 213061 | 52076.56 | 10.63% | | 300403 | 汉宇集团 | 14.06 | 36.21 | +0.75 | +5.63% | 546018 | 77700.66 | 12.91% | | 002130 | 沃尔核材 | 17.56 | 25.74 | +0.93 | +5.59% | 850376 | 150505.1 | 6.81% | | 002620 | 瑞和股份 | 3.62 | -3.43 | +0.19 | +5.54% | 292130 | 10402.6 | 9.27% | | 000921 | 海信家电 | 26.70 | 11.05 | +1.40 | +5.53% | 123803 | 32996.83 | 1.36% | | 002369 | 卓翼科技 | 8.40 | -13.22 | +0.44 | +5.53% | 819580 | 69779.48 | 14.49% | | 002668 | TCL智家 | 9.78 | 10.40 | +0.51 | +5.50% | 268622 | 26665.46 | 2.48% | | 002919 | 名臣健康 | 15.35 | 3220.47 | +0.80 | +5.50% | 88043 | 13470.69 | 3.33% | | 301503 | 智迪科技 | 33.99 | 31.70 | +1.77 | +5.49% | 21116 | 7312.583 | 10.56% | | 301128 | 强瑞技术 | 62.01 | 48.37 | +3.21 | +5.46% | 44733 | 28305.75 | 15.63% | | 300629 | 新劲刚 | 19.62 | 35.25 | +1.01 | +5.43% | 163162 | 31709.22 | 7.71% | | 301312 | 智立方 | 37.37 | 52.47 | +1.92 | +5.42% | 30547 | 11471.65 | 11.83% | | 002139 | 拓邦股份 | 12.49 | 23.19 | +0.64 | +5.40% | 689044 | 87047.34 | 6.43% | | 300037 | 新宙邦 | 29.59 | 23.68 | +1.51 | +5.38% | 173810 | 51786.72 | 3.18% | | 603863 | 松炀资源 | 12.16 | -14.77 | +0.62 | +5.37% | 101034 | 12228.84 | 4.94% | | 000020 | 深华发A | 10.81 | 202.16 | +0.55 | +5.36% | 35070 | 3803.481 | 1.94% | | 300693 | 盛弘股份 | 30.84 | 22.36 | +1.56 | +5.33% | 167180 | 51905.29 | 6.29% | | 300968 | 格林精密 | 14.47 | 330.95 | +0.73 | +5.31% | 126133 | 18564.18 | 3.05% | | 688627 | 精智达 | 67.33 | 76.98 | +3.38 | +5.29% | 12191.04 | 8202.9 | 5.73% | | 301327 | 华宝新能 | 61.57 | 160.98 | +3.09 | +5.28% | 15822 | 9809.652 | 4.57% | | 870976 | 视声智能 | 22.32 | 31.66 | +1.12 | +5.28% | 37833 | 8587.636 | 8.88% | | 688617 | 惠泰医疗 | 433.00 | 62.42 | +21.66 | +5.27% | 8839.74 | 37935.59 | 0.91% | | 002181 | 粤传媒 | 5.20 | 201.29 | +0.26 | +5.26% | 340156 | 17644.33 | 3.00% | | 001202 | 炬申股份 | 15.84 | 25.48 | +0.79 | +5.25% | 72538 | 11459.61 | 8.02% | | 688312 | 燕麦科技 | 23.88 | 37.50 | +1.19 | +5.24% | 33548.2 | 8191.259 | 2.32% | | 002905 | 金逸影视 | 7.47 | -15.55 | +0.37 | +5.21% | 192154 | 14250.92 | 5.50% | | 300227 | 光韵达 | 7.71 | -139.34 | +0.38 | +5.18% | 155180 | 11961.55 | 3.76% | | 301382 | 蜂助手 | 35.45 | 54.32 | +1.74 | +5.16% | 159000 | 56995.02 | 11.64% | | 002990 | 盛视科技 | 26.08 | 49.25 | +1.28 | +5.16% | 52161 | 13581.14 | 3.89% | | 300503 | 昊志机电 | 21.45 | -78.92 | +1.05 | +5.15% | 214483 | 46353.54 | 8.97% | | 688395 | 正弦电气 | 17.99 | 41.56 | +0.88 | +5.14% | 35651.5 | 6477.462 | 4.12% | | 002656 | ST摩登 | 2.05 | -31.10 | +0.10 | +5.13% | 124749 | 2537.741 | 2.05% | | 000096 | 广聚能源 | 18.06 | 100.53 | +0.88 | +5.12% | 95387 | 17098.93 | 1.87% | | 300638 | 广和通 | 25.31 | 25.48 | +1.23 | +5.11% | 606017 | 157155.8 | 11.37% | | 002336 | *ST人乐 | 4.53 | -3.95 | +0.22 | +5.10% | 57294 | 2542.22 | 1.54% | | 301558 | 三态股份 | 7.42 | 407.36 | +0.36 | +5.10% | 151208 | 11241.1 | 6.90% | | 300476 | 胜宏科技 | 67.46 | 50.41 | +3.26 | +5.08% | 890436 | 627289.5 | 10.41% | | 002289 | ST宇顺 | 4.98 | -74.17 | +0.24 | +5.06% | 169356 | 8106.307 | 6.41% | | 603038 | 华立股份 | 12.82 | 194.80 | +0.61 | +5.00% | 142247 | 18281.76 | 5.29% | | 001319 | 铭科精技 | 22.54 | 29.76 | +1.07 | +4.98% | 53825 | 12178.2 | 8.83% | | 002774 | 快意电梯 | 7.41 | 18.84 | +0.35 | +4.96% | 69092 | 5126.297 | 2.45% | | 002294 | 信立泰 | 32.19 | 59.65 | +1.52 | +4.96% | 91526 | 29140.71 | 0.82% | | 002856 | 美芝股份 | 8.27 | -5.18 | +0.39 | +4.95% | 64369 | 5296.199 | 5.53% | | 002647 | *ST仁东 | 5.33 | -26.35 | +0.25 | +4.92% | 162038 | 8489.344 | 2.39% | | 301191 | 菲菱科思 | 90.12 | 49.10 | +4.22 | +4.91% | 23116 | 21201.37 | 8.82% | | 300854 | 中兰环保 | 13.05 | 53.55 | +0.61 | +4.90% | 46103 | 6053.138 | 8.21% | | 301189 | 奥尼电子 | 21.66 | -45.37 | +1.01 | +4.89% | 18805 | 4084.698 | 4.60% | | 002816 | 和科达 | 11.00 | -14.57 | +0.51 | +4.86% | 36407 | 3976.044 | 3.64% | | 300340 | 科恒股份 | 9.07 | -4.68 | +0.42 | +4.86% | 98811 | 8999.816 | 5.50% | | 300889 | 爱克股份 | 14.08 | -51.89 | +0.65 | +4.84% | 32835 | 4627.532 | 3.36% | | 001268 | 联合精密 | 18.50 | 30.25 | +0.85 | +4.82% | 39831 | 7351.599 | 9.56% | | 002609 | 捷顺科技 | 8.30 | 75.18 | +0.38 | +4.80% | 155770 | 12992.02 | 3.39% | | 301067 | 显盈科技 | 24.26 | 209.47 | +1.11 | +4.79% | 31547 | 7746.66 | 4.94% | | 688171 | 纬德信息 | 17.51 | 122.45 | +0.80 | +4.79% | 13396.24 | 2358.098 | 2.61% | | 300242 | 佳云科技 | 3.95 | -33.41 | +0.18 | +4.77% | 332118 | 13230.8 | 5.28% | | 688135 | 利扬芯片 | 16.24 | -167.66 | +0.74 | +4.77% | 55560.07 | 9020.805 | 2.76% | | 301039 | 中集车辆 | 9.02 | 15.57 | +0.41 | +4.76% | 283898 | 25755.76 | 1.95% | | 002141 | *ST贤丰 | 1.76 | -21.27 | +0.08 | +4.76% | 161748 | 2833.116 | 1.57% | | 002600 | 领益智造 | 7.06 | 28.22 | +0.32 | +4.75% | 3080860 | 220584.5 | 4.47% | | 300716 | 泉为科技 | 9.59 | -15.34 | +0.43 | +4.69% | 48808 | 4716.636 | 3.05% | | 300149 | 睿智医药 | 5.82 | -3.06 | +0.26 | +4.68% | 177023 | 10234.08 | 3.56% | | 002835 | 同为股份 | 15.94 | 16.78 | +0.71 | +4.66% | 81050 | 13076.54 | 6.37% | | 300176 | 鸿特科技 | 6.10 | 47.89 | +0.27 | +4.63% | 127451 | 7822.954 | 3.29% | | 300136 | 信维通信 | 19.56 | 35.22 | +0.86 | +4.60% | 362528 | 71625.35 | 4.40% | | 002705 | 新宝股份 | 13.27 | 10.26 | +0.58 | +4.57% | 127573 | 17087.54 | 1.58% | | 300083 | 创世纪 | 8.02 | 57.07 | +0.35 | +4.56% | 1243340 | 100895 | 8.33% | | 002975 | 博杰股份 | 28.43 | -86.85 | +1.24 | +4.56% | 52099 | 15014.96 | 5.16% | | 000034 | 神州数码 | 36.30 | 34.30 | +1.58 | +4.55% | 417732 | 152216.1 | 7.03% | | 300822 | 贝仕达克 | 17.54 | 79.63 | +0.76 | +4.53% | 67598 | 11972.12 | 2.34% | | 300976 | 达瑞电子 | 51.70 | 23.74 | +2.24 | +4.53% | 21133 | 11119.75 | 3.45% | | 833075 | 柏星龙 | 26.70 | 31.51 | +1.15 | +4.50% | 42280 | 11440.94 | 12.12% | | 002830 | 名雕股份 | 12.16 | 40.30 | +0.52 | +4.47% | 25156 | 3072.794 | 3.76% | | 301135 | 瑞德智能 | 21.31 | 60.85 | +0.91 | +4.46% | 27425 | 5901.729 | 5.55% | | 000100 | TCL科技 | 4.02 | 35.46 | +0.17 | +4.42% | 4850411 | 194581.9 | 2.68% | | 300115 | 长盈精密 | 20.38 | 40.73 | +0.86 | +4.41% | 1265025 | 264322.1 | 9.36% | | 002210 | 飞马国际 | 2.37 | 168.66 | +0.10 | +4.41% | 1255995 | 29536.15 | 4.72% | | 603118 | 共进股份 | 8.54 | -66.43 | +0.36 | +4.40% | 370670 | 32004.05 | 4.71% | | 002979 | 雷赛智能 | 39.95 | 64.30 | +1.68 | +4.39% | 208046 | 84003.46 | 9.60% | | 002681 | 奋达科技 | 6.66 | 360.17 | +0.28 | +4.39% | 1216722 | 81362.43 | 7.88% | | 300546 | 雄帝科技 | 16.18 | -1189.01 | +0.68 | +4.39% | 84766 | 13811.81 | 6.37% | | 001326 | 联域股份 | 28.59 | 18.40 | +1.20 | +4.38% | 11021 | 3147.336 | 5.32% | | 301177 | 迪阿股份 | 25.44 | 678.40 | +1.06 | +4.35% | 15481 | 3912.758 | 3.87% | | 300050 | 世纪鼎利 | 4.82 | -35.30 | +0.20 | +4.33% | 221768 | 10792.05 | 4.07% | | 688209 | 英集芯 | 18.10 | 75.67 | +0.75 | +4.32% | 75715.96 | 13746.68 | 2.53% | | 300778 | 新城市 | 10.38 | -12.41 | +0.43 | +4.32% | 104470 | 10776.75 | 5.13% | | 002638 | 勤上股份 | 1.94 | -17.16 | +0.08 | +4.30% | 256896 | 4956.966 | 1.91% | | 002885 | 京泉华 | 11.90 | 929.00 | +0.49 | +4.29% | 113876 | 13564.81 | 4.90% | | 002723 | 小崧股份 | 6.56 | -9.29 | +0.27 | +4.29% | 145767 | 9613.823 | 4.60% | | 301038 | 深水规院 | 17.60 | 97.86 | +0.72 | +4.27% | 76843 | 13449.66 | 4.48% | | 003021 | 兆威机电 | 103.22 | 117.53 | +4.22 | +4.26% | 147950 | 154321.8 | 7.18% | | 688026 | 洁特生物 | 13.48 | 26.66 | +0.55 | +4.25% | 35253.17 | 4763.894 | 2.51% | | 002678 | 珠江钢琴 | 4.17 | -24.09 | +0.17 | +4.25% | 70775 | 2947.663 | 0.52% | | 688045 | 必易微 | 31.41 | -126.31 | +1.28 | +4.25% | 19222.41 | 6146.563 | 5.21% | | 872374 | 云里物里 | 29.00 | 86.59 | +1.18 | +4.24% | 36326 | 10774.26 | 10.75% | | 688788 | 科思科技 | 75.01 | -36.75 | +3.05 | +4.24% | 22729.64 | 17093.27 | 2.15% | | 300635 | 中达安 | 9.11 | 1187.10 | +0.37 | +4.23% | 48943 | 4472.784 | 4.09% | | 688175 | 高凌信息 | 15.79 | -39.06 | +0.64 | +4.22% | 23919.86 | 3799.205 | 3.26% | | 301489 | 思泉新材 | 54.91 | 53.97 | +2.22 | +4.21% | 30115 | 16648.4 | 8.86% | | 300322 | 硕贝德 | 11.41 | -151.04 | +0.46 | +4.20% | 197332 | 22813.95 | 4.43% | | 300543 | 朗科智能 | 9.70 | 79.24 | +0.39 | +4.19% | 201778 | 19952.45 | 8.10% | | 831627 | 力王股份 | 24.88 | 111.26 | +1.00 | +4.19% | 48072 | 12177.27 | 10.27% | | 300973 | 立高食品 | 44.84 | 64.50 | +1.80 | +4.18% | 62424 | 27733.18 | 5.48% | | 688622 | 禾信仪器 | 91.18 | -138.77 | +3.66 | +4.18% | 11489.05 | 10552.9 | 1.64% | | 300852 | 四会富仕 | 25.46 | 25.85 | +1.02 | +4.17% | 35769 | 9260.345 | 2.61% | | 300545 | 联得装备 | 27.72 | 20.23 | +1.11 | +4.17% | 84586 | 23785.4 | 7.51% | | 300094 | 国联水产 | 3.75 | -11.25 | +0.15 | +4.17% | 1413371 | 52938.21 | 12.78% | | 688522 | 纳睿雷达 | 69.54 | 268.54 | +2.78 | +4.16% | 32078.54 | 22328.28 | 3.71% | | 301002 | 崧盛股份 | 14.76 | 76.09 | +0.59 | +4.16% | 29224 | 4356.91 | 4.00% | | 688328 | 深科达 | 14.37 | -14.82 | +0.57 | +4.13% | 25314.47 | 3664.43 | 2.68% | | 603983 | 丸美生物 | 38.30 | 47.34 | +1.50 | +4.08% | 31264 | 11783.57 | 0.78% | | 301318 | 维海德 | 25.60 | 37.73 | +1.00 | +4.07% | 29512 | 7649.322 | 5.04% | | 000010 | 美丽生态 | 2.57 | -7.44 | +0.10 | +4.05% | 204903 | 5238.05 | 3.90% | | 002980 | 华盛昌 | 22.62 | 22.03 | +0.88 | +4.05% | 28462 | 6469.188 | 3.96% | | 300843 | 胜蓝股份 | 25.59 | 45.28 | +0.99 | +4.02% | 55502 | 14408.56 | 3.56% | | 688793 | 倍轻松 | 27.87 | -111.75 | +1.07 | +3.99% | 24163.95 | 6813.49 | 2.81% | | 870866 | 绿亨科技 | 12.77 | 60.13 | +0.49 | +3.99% | 252721 | 31017.59 | 27.00% | | 300622 | 博士眼镜 | 38.40 | 59.05 | +1.47 | +3.98% | 123245 | 47764 | 10.36% | | 300565 | 科信技术 | 10.23 | -10.41 | +0.39 | +3.96% | 129300 | 13342.45 | 5.68% | | 301123 | 奕东电子 | 18.37 | 535.56 | +0.70 | +3.96% | 41805 | 7759.218 | 4.54% | | 300047 | 天源迪科 | 11.81 | 324.60 | +0.45 | +3.96% | 445576 | 53272.91 | 8.11% | | 000031 | 大悦城 | 2.63 | -7.28 | +0.10 | +3.95% | 213865 | 5541.442 | 0.53% | | 002313 | 日海智能 | 8.42 | -23.57 | +0.32 | +3.95% | 140957 | 11950.58 | 3.76% | | 300521 | 爱司凯 | 20.12 | -215.31 | +0.76 | +3.93% | 44730 | 9092.697 | 3.11% | | 300417 | 南华仪器 | 10.36 | 73.46 | +0.39 | +3.91% | 33030 | 3436.129 | 3.80% | | 002045 | 国光电器 | 13.55 | 26.04 | +0.51 | +3.91% | 488169 | 66800.38 | 8.69% | | 002972 | 科安达 | 10.10 | 28.21 | +0.38 | +3.91% | 70788 | 7136.557 | 5.32% | | 301051 | 信濠光电 | 20.79 | -18.20 | +0.78 | +3.90% | 17948 | 3755.168 | 1.34% | | 300207 | 欣旺达 | 17.87 | 22.22 | +0.67 | +3.90% | 478588 | 87419.17 | 2.80% | | 301578 | 辰奕智能 | 40.65 | 43.28 | +1.52 | +3.88% | 12469 | 5146.951 | 7.00% | | 002824 | 和胜股份 | 14.48 | 43.67 | +0.54 | +3.87% | 76383 | 11111.28 | 4.04% | | 300647 | 超频三 | 5.12 | -10.14 | +0.19 | +3.85% | 144549 | 7459.025 | 3.29% | | 000529 | 广弘控股 | 6.48 | 26.98 | +0.24 | +3.85% | 378917 | 23955.8 | 6.65% | | 603898 | 好莱客 | 9.18 | 21.97 | +0.34 | +3.85% | 20581 | 1882.262 | 0.66% | | 300348 | 长亮科技 | 12.23 | 288.04 | +0.45 | +3.82% | 427661 | 52827.16 | 6.04% | | 301325 | 曼恩斯特 | 49.64 | 46.19 | +1.82 | +3.81% | 55092 | 27695.57 | 9.52% | | 301086 | 鸿富瀚 | 40.98 | 32.35 | +1.50 | +3.80% | 11901 | 4941.547 | 3.66% | | 300909 | 汇创达 | 22.62 | 34.91 | +0.82 | +3.76% | 38137 | 8804.396 | 3.14% | | 301105 | 鸿铭股份 | 28.76 | -101.89 | +1.04 | +3.75% | 16537 | 4790.77 | 10.06% | | 300811 | 铂科新材 | 40.66 | 33.15 | +1.47 | +3.75% | 62733 | 25796.24 | 2.74% | | 300668 | 杰恩设计 | 16.10 | 109.19 | +0.58 | +3.74% | 16634 | 2674.688 | 1.88% | | 301268 | 铭利达 | 16.17 | -95.21 | +0.58 | +3.72% | 30201 | 4915.817 | 1.67% | | 688327 | 云从科技-UW | 13.41 | -18.55 | +0.48 | +3.71% | 441362.4 | 60197.08 | 5.86% | | 601515 | 东峰集团 | 3.08 | -20.83 | +0.11 | +3.70% | 326656 | 10110.3 | 1.74% | | 301588 | 美新科技 | 15.98 | 32.06 | +0.57 | +3.70% | 19706 | 3179.241 | 2.69% | | 301608 | 博实结 | 69.95 | 35.68 | +2.49 | +3.69% | 20116 | 14160.7 | 11.30% | | 001309 | 德明利 | 115.57 | 33.51 | +4.11 | +3.69% | 66818 | 77844.5 | 7.62% | | 002889 | 东方嘉盛 | 19.70 | 28.80 | +0.70 | +3.68% | 100259 | 19944.88 | 5.72% | | 300812 | 易天股份 | 17.17 | -110.00 | +0.61 | +3.68% | 37409 | 6493.778 | 4.04% | | 002906 | 华阳集团 | 29.03 | 23.39 | +1.03 | +3.68% | 108830 | 31834.28 | 2.07% | | 300781 | 因赛集团 | 46.53 | -113.60 | +1.65 | +3.68% | 44952 | 21127.51 | 5.54% | | 832469 | 富恒新材 | 12.41 | 29.06 | +0.44 | +3.68% | 72236 | 9121.576 | 7.37% | | 688345 | 博力威 | 18.06 | -21.55 | +0.64 | +3.67% | 6040.58 | 1096.907 | 0.60% | | 300745 | 欣锐科技 | 16.41 | -12.34 | +0.58 | +3.66% | 57674 | 9603.975 | 4.08% | | 002735 | 王子新材 | 8.50 | -47.40 | +0.30 | +3.66% | 378055 | 32257.82 | 13.47% | | 002837 | 英维克 | 32.88 | 50.27 | +1.16 | +3.66% | 355222 | 118743.2 | 5.49% | | 003039 | 顺控发展 | 13.89 | 32.49 | +0.49 | +3.66% | 157467 | 21633.24 | 2.55% | | 001308 | 康冠科技 | 19.56 | 16.44 | +0.69 | +3.66% | 44430 | 8668.224 | 1.85% | | 688668 | 鼎通科技 | 37.88 | 57.20 | +1.33 | +3.64% | 49954.56 | 19265.65 | 3.60% | | 300735 | 光弘科技 | 24.23 | 60.38 | +0.85 | +3.64% | 262166 | 64834.6 | 3.46% | | 603268 | 松发股份 | 34.78 | -37.93 | +1.22 | +3.64% | 11948 | 4137.772 | 0.96% | | 002594 | 比亚迪 | 336.40 | 25.40 | +11.80 | +3.64% | 210896 | 716551.3 | 1.81% | | 688638 | 誉辰智能 | 27.98 | -29.47 | +0.98 | +3.63% | 2030.12 | 569.3468 | 0.79% | | 001322 | 箭牌家居 | 7.71 | 44.14 | +0.27 | +3.63% | 41482 | 3190.295 | 2.50% | | 300147 | ST香雪 | 5.43 | -7.79 | +0.19 | +3.63% | 251761 | 13764.8 | 3.83% | | 000782 | 恒申新材 | 4.86 | -47.51 | +0.17 | +3.62% | 182663 | 8780.281 | 3.46% | | 300921 | 南凌科技 | 23.74 | 112.79 | +0.83 | +3.62% | 45208 | 10898.37 | 5.69% | | 300162 | 雷曼光电 | 6.02 | -23.91 | +0.21 | +3.61% | 126279 | 7649.706 | 3.69% | | 002876 | 三利谱 | 22.80 | 58.22 | +0.79 | +3.59% | 51399 | 11862.52 | 3.45% | | 300319 | 麦捷科技 | 9.82 | 25.89 | +0.34 | +3.59% | 290548 | 29042.3 | 3.50% | | 301313 | 凡拓数创 | 20.52 | -22.91 | +0.71 | +3.58% | 29784 | 6156.783 | 4.56% | | 002198 | 嘉应制药 | 6.36 | 262.69 | +0.22 | +3.58% | 98758 | 6286.133 | 1.95% | | 300814 | 中富电路 | 26.61 | 178.17 | +0.92 | +3.58% | 65447 | 17601.78 | 3.45% | | 600866 | 星湖科技 | 6.66 | 12.78 | +0.23 | +3.58% | 362054 | 23912.74 | 3.26% | | 301458 | 钧崴电子 | 29.63 | 69.54 | +1.02 | +3.57% | 79788 | 23963.58 | 13.06% | | 688662 | 富信科技 | 33.45 | 92.09 | +1.15 | +3.56% | 15589.67 | 5283.314 | 1.77% | | 300532 | 今天国际 | 11.06 | 15.05 | +0.38 | +3.56% | 150619 | 16858.7 | 3.50% | | 301059 | 金三江 | 9.63 | 41.70 | +0.33 | +3.55% | 50901 | 4946.711 | 2.20% | | 301512 | 智信精密 | 35.48 | 153.24 | +1.21 | +3.53% | 11833 | 4222.623 | 4.77% | | 002352 | 顺丰控股 | 42.30 | 20.74 | +1.44 | +3.52% | 295634 | 124704.7 | 0.62% | | 002917 | 金奥博 | 12.65 | 35.35 | +0.43 | +3.52% | 213271 | 27038.52 | 8.19% | | 300124 | 汇川技术 | 64.75 | 36.53 | +2.20 | +3.52% | 348088 | 224316.3 | 1.46% | | 300938 | 信测标准 | 30.10 | 28.12 | +1.02 | +3.51% | 85567 | 26218.25 | 7.82% | | 688401 | 路维光电 | 34.85 | 35.04 | +1.18 | +3.50% | 78303.62 | 27100.96 | 6.77% | | 001229 | 魅视科技 | 29.24 | 36.97 | +0.99 | +3.50% | 16048 | 4720.578 | 5.46% | | 300756 | 金马游乐 | 17.73 | -84.67 | +0.60 | +3.50% | 83233 | 14677.49 | 6.34% | | 002292 | 奥飞娱乐 | 8.29 | 146.87 | +0.28 | +3.50% | 683472 | 56871.19 | 6.71% | | 002766 | 索菱股份 | 5.04 | 72.30 | +0.17 | +3.49% | 240736 | 12193.85 | 2.83% | | 300591 | 万里马 | 4.17 | -11.82 | +0.14 | +3.47% | 318346 | 13428.61 | 9.08% | | 002811 | 郑中设计 | 8.65 | 85.18 | +0.29 | +3.47% | 63436 | 5481.092 | 2.25% | | 003028 | 振邦智能 | 38.80 | 21.34 | +1.30 | +3.47% | 33912 | 13283.13 | 6.25% | | 002351 | 漫步者 | 12.54 | 24.82 | +0.42 | +3.47% | 192663 | 24357.9 | 3.70% | | 300458 | 全志科技 | 46.02 | 174.78 | +1.54 | +3.46% | 497750 | 232306.7 | 9.61% | | 300199 | 翰宇药业 | 12.56 | -30.13 | +0.42 | +3.46% | 708326 | 89973.55 | 10.03% | | 002884 | 凌霄泵业 | 15.56 | 12.83 | +0.52 | +3.46% | 57158 | 8841.313 | 2.09% | | 600428 | 中远海特 | 6.00 | 10.72 | +0.20 | +3.45% | 516116 | 31158.59 | 2.40% | | 002733 | 雄韬股份 | 14.11 | 65.80 | +0.47 | +3.45% | 168959 | 23991.42 | 4.58% | | 301618 | 长联科技 | 69.79 | 56.71 | +2.32 | +3.44% | 9315 | 6508.086 | 5.78% | | 603309 | 维力医疗 | 10.83 | 14.73 | +0.36 | +3.44% | 48149 | 5219.296 | 1.65% | | 300991 | 创益通 | 16.36 | 140.29 | +0.54 | +3.41% | 47906 | 7938.322 | 5.33% | | 002855 | 捷荣技术 | 15.77 | -16.03 | +0.52 | +3.41% | 40524 | 6427.122 | 1.65% | | 002836 | 新宏泽 | 7.60 | 31.82 | +0.25 | +3.40% | 44110 | 3362.338 | 1.91% | | 002256 | 兆新股份 | 2.13 | -298.80 | +0.07 | +3.40% | 313687 | 6669.762 | 2.18% | | 300633 | 开立医疗 | 30.49 | 54.34 | +1.00 | +3.39% | 94951 | 28760.17 | 3.69% | | 301322 | 绿通科技 | 21.99 | 17.39 | +0.72 | +3.39% | 19339 | 4291.286 | 2.08% | | 301305 | 朗坤环境 | 15.58 | 17.01 | +0.51 | +3.38% | 23899 | 3730.718 | 1.89% | | 002870 | 香山股份 | 29.03 | 24.70 | +0.95 | +3.38% | 36107 | 10564.97 | 2.82% | | 688125 | 安达智能 | 31.86 | -224.91 | +1.04 | +3.37% | 9594.7 | 3102.332 | 4.40% | | 002295 | 精艺股份 | 6.75 | 66.51 | +0.22 | +3.37% | 39728 | 2698.774 | 1.59% | | 002008 | 大族激光 | 23.94 | 15.64 | +0.78 | +3.37% | 413607 | 99444.13 | 4.22% | | 002660 | 茂硕电源 | 8.60 | 45.45 | +0.28 | +3.37% | 125824 | 10852.45 | 4.89% | | 603328 | 依顿电子 | 8.02 | 18.31 | +0.26 | +3.35% | 254229 | 20644.15 | 2.55% | | 002584 | 西陇科学 | 8.65 | 74.40 | +0.28 | +3.35% | 1171832 | 100807.7 | 27.09% | | 300615 | 欣天科技 | 10.82 | -58.88 | +0.35 | +3.34% | 58531 | 6437.678 | 4.44% | | 301308 | 江波龙 | 76.20 | 63.56 | +2.46 | +3.34% | 89109 | 68591.4 | 7.69% | | 002965 | 祥鑫科技 | 43.72 | 22.40 | +1.41 | +3.33% | 208405 | 92470.64 | 13.59% | | 002717 | 岭南股份 | 2.80 | -4.39 | +0.09 | +3.32% | 1332448 | 37412.12 | 8.32% | | 301018 | 申菱环境 | 32.70 | 88.08 | +1.05 | +3.32% | 97103 | 32497.56 | 4.88% | | 301631 | 壹连科技 | 103.30 | 27.13 | +3.31 | +3.31% | 10729 | 11145.94 | 8.24% | | 002769 | 普路通 | 6.56 | -29.94 | +0.21 | +3.31% | 86831 | 5755.892 | 2.61% | | 300932 | 三友联众 | 14.08 | 48.14 | +0.45 | +3.30% | 37101 | 5223.692 | 2.28% | | 002238 | 天威视讯 | 7.86 | 103.32 | +0.25 | +3.29% | 128968 | 10121.26 | 1.61% | | 300916 | 朗特智能 | 25.79 | 24.60 | +0.82 | +3.28% | 24449 | 6406.274 | 2.65% | | 301021 | 英诺激光 | 27.06 | 1563.91 | +0.86 | +3.28% | 57232 | 15669.18 | 3.76% | | 002420 | 毅昌科技 | 5.35 | 23.10 | +0.17 | +3.28% | 165044 | 8889.354 | 4.18% | | 688216 | 气派科技 | 17.00 | -20.06 | +0.54 | +3.28% | 16957.24 | 2916.21 | 1.60% | | 002920 | 德赛西威 | 100.17 | 27.73 | +3.18 | +3.28% | 60956 | 61513.11 | 1.10% | | 600548 | 深高速 | 11.68 | 25.89 | +0.37 | +3.27% | 73371 | 8470.929 | 0.51% | | 300448 | 浩云科技 | 6.00 | -125.54 | +0.19 | +3.27% | 203868 | 12330.38 | 4.15% | | 688388 | 嘉元科技 | 16.13 | -43.99 | +0.51 | +3.27% | 108232.3 | 17945.41 | 2.54% | | 001209 | 洪兴股份 | 14.91 | 23.84 | +0.47 | +3.25% | 32037 | 4783.008 | 3.33% | | 600868 | 梅雁吉祥 | 2.86 | -44.68 | +0.09 | +3.25% | 749983.1 | 21284.89 | 3.95% | | 301041 | 金百泽 | 21.00 | 65.79 | +0.66 | +3.24% | 33076 | 7041.221 | 4.19% | | 300238 | 冠昊生物 | 12.10 | 182.60 | +0.38 | +3.24% | 170159 | 20769.85 | 6.42% | | 002786 | 银宝山新 | 8.29 | 15.82 | +0.26 | +3.24% | 129703 | 10742.34 | 2.62% | | 300619 | 金银河 | 23.39 | -126.17 | +0.73 | +3.22% | 34102 | 8078.129 | 3.10% | | 000036 | 华联控股 | 3.53 | 76.29 | +0.11 | +3.22% | 219183 | 7763.161 | 1.48% | | 300063 | 天龙集团 | 8.04 | 606.93 | +0.25 | +3.21% | 472666 | 38602.04 | 7.56% | | 002782 | 可立克 | 11.26 | 24.11 | +0.35 | +3.21% | 152590 | 17427.18 | 3.11% | | 300499 | 高澜股份 | 16.42 | -112.59 | +0.51 | +3.21% | 227093 | 38064.01 | 8.42% | | 300949 | 奥雅股份 | 29.06 | -7.88 | +0.90 | +3.20% | 10638 | 3115.964 | 1.77% | | 688628 | 优利德 | 34.23 | 20.52 | +1.06 | +3.20% | 15384.14 | 5347.814 | 1.38% | | 003018 | 金富科技 | 9.39 | 17.29 | +0.29 | +3.19% | 44231 | 4189.461 | 3.33% | | 300154 | 瑞凌股份 | 9.10 | 28.65 | +0.28 | +3.17% | 141119 | 13018.55 | 4.48% | | 000637 | 茂化实华 | 3.25 | -8.80 | +0.10 | +3.17% | 90042 | 2912.35 | 2.45% | | 002908 | 德生科技 | 8.14 | 113.51 | +0.25 | +3.17% | 99621 | 8117.184 | 3.23% | | 301488 | 豪恩汽电 | 54.06 | 49.29 | +1.66 | +3.17% | 22828 | 12561.18 | 9.75% | | 003003 | 天元股份 | 9.12 | 22.98 | +0.28 | +3.17% | 42076 | 3850.49 | 3.62% | | 002101 | 广东鸿图 | 11.10 | 17.74 | +0.34 | +3.16% | 161061 | 18056.68 | 2.43% | | 001314 | 亿道信息 | 40.18 | 103.73 | +1.23 | +3.16% | 45585 | 18485.62 | 8.81% | | 688173 | 希荻微 | 12.12 | -18.71 | +0.37 | +3.15% | 60077.29 | 7330.495 | 2.50% | | 300713 | 英可瑞 | 13.76 | -31.09 | +0.42 | +3.15% | 62294 | 8657.361 | 7.11% | | 002016 | 世荣兆业 | 5.57 | -257.27 | +0.17 | +3.15% | 161550 | 8959.152 | 2.00% | | 300043 | 星辉娱乐 | 3.28 | -15.68 | +0.10 | +3.14% | 441506 | 14562.89 | 3.55% | | 300681 | 英搏尔 | 28.66 | 81.08 | +0.87 | +3.13% | 129476 | 37655.84 | 7.34% | | 002285 | 世联行 | 2.31 | -15.24 | +0.07 | +3.12% | 638065 | 14639.18 | 3.23% | | 002399 | 海普瑞 | 10.58 | 24.00 | +0.32 | +3.12% | 60839 | 6432.451 | 0.49% | | 003013 | 地铁设计 | 15.22 | 12.63 | +0.46 | +3.12% | 42172 | 6380.625 | 1.05% | | 300269 | 联建光电 | 3.33 | -44.24 | +0.10 | +3.10% | 216125 | 7294.342 | 4.11% | | 002616 | 长青集团 | 5.33 | 23.39 | +0.16 | +3.09% | 114491 | 6132.272 | 2.43% | | 002741 | 光华科技 | 14.34 | -46.22 | +0.43 | +3.09% | 132069 | 19004.41 | 3.65% | | 300381 | 溢多利 | 7.71 | 192.62 | +0.23 | +3.07% | 264737 | 20601.78 | 5.41% | | 002492 | 恒基达鑫 | 5.03 | 24.02 | +0.15 | +3.07% | 103114 | 5183.674 | 2.59% | | 600685 | 中船防务 | 24.15 | 90.48 | +0.72 | +3.07% | 469302 | 115178.4 | 5.71% | | 002495 | 佳隆股份 | 2.35 | -3258.15 | +0.07 | +3.07% | 423441 | 9916.953 | 5.93% | | 301500 | 飞南资源 | 18.48 | 38.62 | +0.55 | +3.07% | 45823 | 8493.396 | 4.45% | | 002813 | 路畅科技 | 19.85 | -42.99 | +0.59 | +3.06% | 17364 | 3461.597 | 1.45% | | 688020 | 方邦股份 | 29.95 | -43.31 | +0.89 | +3.06% | 5777.119 | 1745.087 | 0.72% | | 002137 | 实益达 | 6.74 | 1347.11 | +0.20 | +3.06% | 236933 | 16121.02 | 5.98% | | 000058 | 深赛格 | 7.76 | 254.36 | +0.23 | +3.05% | 156680 | 12213.45 | 1.59% | | 301091 | 深城交 | 34.08 | 81.84 | +1.01 | +3.05% | 92692 | 31816.56 | 3.26% | | 600162 | 香江控股 | 1.69 | 93.55 | +0.05 | +3.05% | 406832 | 6818.476 | 1.24% | | 002757 | 南兴股份 | 17.26 | 35.19 | +0.51 | +3.04% | 198849 | 34650.6 | 7.05% | | 000006 | 深振业A | 6.10 | -6.22 | +0.18 | +3.04% | 520532 | 31783.84 | 3.86% | | 688589 | 力合微 | 25.77 | 37.03 | +0.76 | +3.04% | 47867.45 | 12478.16 | 3.95% | | 300409 | 道氏技术 | 13.58 | 70.55 | +0.40 | +3.03% | 462731 | 63623.81 | 6.93% | | 300805 | 电声股份 | 9.20 | 487.03 | +0.27 | +3.02% | 70703 | 6560.431 | 2.45% | | 002912 | 中新赛克 | 23.58 | 67.19 | +0.69 | +3.01% | 42055 | 9943.502 | 2.59% | | 300769 | 德方纳米 | 27.70 | -5.31 | +0.81 | +3.01% | 85529 | 23911.16 | 3.40% | | 000555 | 神州信息 | 10.61 | -19.76 | +0.31 | +3.01% | 330459 | 35252.76 | 3.40% | | 600143 | 金发科技 | 9.93 | 50.80 | +0.29 | +3.01% | 593178 | 59204.77 | 2.28% | | 300793 | 佳禾智能 | 14.42 | 110.55 | +0.42 | +3.00% | 220738 | 32551.63 | 5.93% | | 300691 | 联合光电 | 16.83 | 88.99 | +0.49 | +3.00% | 88182 | 15008.04 | 4.19% | | 688772 | 珠海冠宇 | 12.72 | 33.33 | +0.37 | +3.00% | 297051.6 | 38875.1 | 2.63% | | 300656 | 民德电子 | 21.35 | -248.27 | +0.62 | +2.99% | 27176 | 5853.502 | 2.14% | | 003040 | 楚天龙 | 11.73 | -172.99 | +0.34 | +2.99% | 94135 | 11098.2 | 2.06% | | 002909 | 集泰股份 | 5.20 | 105.19 | +0.15 | +2.97% | 98410 | 5152.99 | 2.58% | | 688359 | 三孚新科 | 46.13 | -207.62 | +1.33 | +2.97% | 14820.88 | 6915.419 | 1.53% | | 300438 | 鹏辉能源 | 23.26 | -68.45 | +0.67 | +2.97% | 130237 | 30707.6 | 3.22% | | 002922 | 伊戈尔 | 14.94 | 20.03 | +0.43 | +2.96% | 185893 | 28114.28 | 5.00% | | 300531 | 优博讯 | 12.18 | -17.21 | +0.35 | +2.96% | 75545 | 9294.364 | 2.40% | | 300752 | 隆利科技 | 17.41 | 32.56 | +0.50 | +2.96% | 62692 | 11142.01 | 4.01% | | 301387 | 光大同创 | 30.01 | 92.03 | +0.86 | +2.95% | 30606 | 9353.975 | 7.22% | | 000025 | 特力A | 15.71 | 49.56 | +0.45 | +2.95% | 149076 | 23534.56 | 3.80% | | 301178 | 天亿马 | 30.05 | -198.85 | +0.86 | +2.95% | 24055 | 7317.406 | 5.52% | | 002823 | 凯中精密 | 12.24 | 26.80 | +0.35 | +2.94% | 118504 | 14645.23 | 5.48% | | 002918 | 蒙娜丽莎 | 9.10 | 51.51 | +0.26 | +2.94% | 146367 | 13346.68 | 6.67% | | 002841 | 视源股份 | 33.30 | 23.85 | +0.95 | +2.94% | 49039 | 16455.24 | 0.94% | | 300310 | 宜通世纪 | 5.96 | -173.14 | +0.17 | +2.94% | 349160 | 21102.83 | 5.05% | | 688620 | 安凯微 | 11.57 | -488.63 | +0.33 | +2.94% | 155248.4 | 18312.16 | 6.79% | | 002291 | 遥望科技 | 5.61 | -5.17 | +0.16 | +2.94% | 300296 | 16912.62 | 3.42% | | 301332 | 德尔玛 | 9.51 | 38.90 | +0.27 | +2.92% | 51740 | 4935.462 | 1.95% | | 002902 | 铭普光磁 | 16.56 | -10.76 | +0.47 | +2.92% | 71441 | 11926.9 | 4.02% | | 002055 | 得润电子 | 4.96 | -8.90 | +0.14 | +2.90% | 256920 | 12850.93 | 4.34% | | 301366 | 一博科技 | 45.74 | 63.56 | +1.29 | +2.90% | 43585 | 20239 | 7.97% | | 002957 | 科瑞技术 | 13.83 | 35.14 | +0.39 | +2.90% | 79660 | 11097.3 | 1.94% | | 000017 | 深中华A | 5.69 | 193.46 | +0.16 | +2.89% | 166562 | 9504.71 | 5.50% | | 301479 | 弘景光电 | 103.90 | 39.96 | +2.92 | +2.89% | 29605 | 31404.53 | 20.84% | | 300790 | 宇瞳光学 | 20.32 | 61.97 | +0.57 | +2.89% | 189332 | 39075.58 | 6.33% | | 301628 | 强达电路 | 75.40 | 54.65 | +2.11 | +2.88% | 17811 | 13622.07 | 9.45% | | 603920 | 世运电路 | 24.30 | 25.94 | +0.68 | +2.88% | 426976 | 106055.3 | 5.93% | | 300400 | 劲拓股份 | 14.30 | 56.70 | +0.40 | +2.88% | 65057 | 9434.352 | 2.71% | | 688418 | 震有科技 | 32.24 | -224.06 | +0.90 | +2.87% | 94462.37 | 30697.53 | 4.88% | | 688559 | 海目星 | 26.88 | 37.47 | +0.75 | +2.87% | 53847.25 | 14665.94 | 2.18% | | 002152 | 广电运通 | 11.86 | 32.02 | +0.33 | +2.86% | 510134 | 60981.59 | 2.06% | | 301363 | 美好医疗 | 24.89 | 37.34 | +0.69 | +2.85% | 29081 | 7374.901 | 2.59% | | 002301 | 齐心集团 | 6.50 | 53.81 | +0.18 | +2.85% | 112957 | 7396.854 | 1.57% | | 301396 | 宏景科技 | 79.50 | 1215.70 | +2.20 | +2.85% | 167679 | 136152.5 | 32.91% | | 301200 | 大族数控 | 35.12 | 82.34 | +0.97 | +2.84% | 14690 | 5203.254 | 2.52% | | 300607 | 拓斯达 | 26.44 | -397.42 | +0.73 | +2.84% | 335512 | 90138.41 | 9.94% | | 300679 | 电连技术 | 51.51 | 38.48 | +1.42 | +2.83% | 61938 | 32419.04 | 1.73% | | 600892 | 大晟文化 | 2.91 | -36.33 | +0.08 | +2.83% | 196026 | 5727.808 | 3.50% | | 301111 | 粤万年青 | 14.19 | 132.69 | +0.39 | +2.83% | 34227 | 4886.619 | 2.14% | | 300939 | 秋田微 | 26.23 | 32.13 | +0.72 | +2.82% | 24392 | 6471.837 | 2.03% | | 600684 | 珠江股份 | 3.28 | 179.74 | +0.09 | +2.82% | 214818 | 7026.574 | 2.52% | | 301362 | 民爆光电 | 33.97 | 15.42 | +0.93 | +2.81% | 8742 | 2990.231 | 2.95% | | 002923 | 润都股份 | 14.62 | 127.10 | +0.40 | +2.81% | 684378 | 102020.7 | 26.52% | | 002587 | 奥拓电子 | 5.12 | -287.88 | +0.14 | +2.81% | 151279 | 7799.772 | 2.94% | | 300833 | 浩洋股份 | 31.84 | 12.83 | +0.87 | +2.81% | 24276 | 7735.563 | 2.99% | | 002551 | 尚荣医疗 | 2.94 | -16.83 | +0.08 | +2.80% | 266283 | 7878.975 | 4.36% | | 688726 | 拉普拉斯 | 38.22 | 37.71 | +1.04 | +2.80% | 14223.79 | 5463.266 | 4.22% | | 301510 | 固高科技 | 30.53 | 237.46 | +0.83 | +2.79% | 98934 | 30792.17 | 3.54% | | 002953 | 日丰股份 | 9.57 | 26.89 | +0.26 | +2.79% | 124391 | 11973.24 | 4.58% | | 002314 | 南山控股 | 2.21 | -27.00 | +0.06 | +2.79% | 356503 | 7827.865 | 2.66% | | 002076 | 星光股份 | 2.95 | -405.32 | +0.08 | +2.79% | 590843 | 17551.24 | 5.70% | | 000532 | 华金资本 | 13.65 | 30.06 | +0.37 | +2.79% | 123654 | 16979.89 | 3.60% | | 002429 | 兆驰股份 | 4.43 | 11.87 | +0.12 | +2.78% | 687872.9 | 30879.1 | 1.52% | | 300925 | 法本信息 | 21.07 | 65.23 | +0.57 | +2.78% | 215348 | 46056.3 | 6.51% | | 002583 | 海能达 | 10.36 | -66.36 | +0.28 | +2.78% | 637521 | 66403 | 4.97% | | 301365 | 矩阵股份 | 17.81 | 94.86 | +0.48 | +2.77% | 56858 | 10301.27 | 12.27% | | 002815 | 崇达技术 | 9.30 | 36.99 | +0.25 | +2.76% | 208835 | 19615.04 | 3.26% | | 301013 | 利和兴 | 14.56 | -134.56 | +0.39 | +2.75% | 280796 | 41684.87 | 14.84% | | 300151 | 昌红科技 | 13.10 | 111.55 | +0.35 | +2.75% | 88531 | 11715.44 | 2.40% | | 001298 | 好上好 | 22.11 | 155.87 | +0.59 | +2.74% | 87697 | 19617.37 | 8.25% | | 301112 | 信邦智能 | 22.17 | 300.62 | +0.59 | +2.73% | 25750 | 5794.404 | 7.10% | | 603386 | 骏亚科技 | 9.40 | -105.77 | +0.25 | +2.73% | 88799 | 8439.882 | 2.72% | | 300903 | 科翔股份 | 6.78 | -10.28 | +0.18 | +2.73% | 111169 | 7621.465 | 3.39% | | 836871 | 派特尔 | 18.08 | 43.26 | +0.48 | +2.73% | 55668 | 10076.23 | 13.86% | | 300085 | 银之杰 | 32.78 | -183.60 | +0.87 | +2.73% | 529339 | 176592.3 | 8.34% | | 002654 | 万润科技 | 11.31 | 752.63 | +0.30 | +2.72% | 355277 | 40557.33 | 4.47% | | 603808 | 歌力思 | 6.41 | -256.97 | +0.17 | +2.72% | 49843 | 3194.054 | 1.35% | | 002169 | 智光电气 | 5.28 | -12.37 | +0.14 | +2.72% | 118252 | 6284.169 | 1.56% | | 688671 | 碧兴物联 | 17.00 | -34.63 | +0.45 | +2.72% | 6554.15 | 1120.138 | 1.43% | | 000776 | 广发证券 | 15.49 | 12.23 | +0.41 | +2.72% | 609183 | 94001.8 | 1.03% | | 300960 | 通业科技 | 24.58 | 51.35 | +0.65 | +2.72% | 40081 | 9954.29 | 4.31% | | 300098 | 高新兴 | 4.54 | -95.74 | +0.12 | +2.71% | 560100 | 25691 | 3.63% | | 301283 | 聚胶股份 | 24.22 | 20.25 | +0.64 | +2.71% | 12126 | 2966.166 | 2.67% | | 300206 | 理邦仪器 | 10.99 | 40.74 | +0.29 | +2.71% | 83578 | 9226.865 | 2.47% | | 000004 | 国华网安 | 9.12 | -7.66 | +0.24 | +2.70% | 65456 | 5995.099 | 5.18% | | 603335 | 迪生力 | 3.80 | -12.68 | +0.10 | +2.70% | 147506 | 5634.834 | 3.45% | | 300942 | 易瑞生物 | 7.99 | -39.17 | +0.21 | +2.70% | 65234 | 5245.286 | 1.63% | | 300689 | 澄天伟业 | 27.86 | -972.34 | +0.73 | +2.69% | 9810 | 2760.164 | 0.97% | | 000070 | ST特信 | 5.38 | -19.47 | +0.14 | +2.67% | 145812 | 7817.29 | 1.64% | | 002400 | 省广集团 | 6.92 | 119.53 | +0.18 | +2.67% | 872420.9 | 60972.52 | 5.05% | | 301369 | 联动科技 | 47.72 | 130.28 | +1.24 | +2.67% | 15374 | 7446.638 | 6.34% | | 002745 | 木林森 | 7.70 | 25.85 | +0.20 | +2.67% | 292725 | 22833.08 | 2.75% | | 002449 | 国星光电 | 8.09 | 70.15 | +0.21 | +2.66% | 267297 | 21864.65 | 4.34% | | 300506 | *ST名家 | 3.09 | -16.41 | +0.08 | +2.66% | 61042 | 1900.357 | 1.06% | | 300408 | 三环集团 | 34.90 | 30.48 | +0.90 | +2.65% | 146333 | 51537.34 | 0.78% | | 300232 | 洲明科技 | 6.21 | 83.49 | +0.16 | +2.64% | 296939 | 18613.31 | 3.35% | | 832491 | 奥迪威 | 27.20 | 43.80 | +0.70 | +2.64% | 108347 | 30520.54 | 9.49% | | 301282 | 金禄电子 | 18.68 | 35.21 | +0.48 | +2.64% | 44504 | 8429.843 | 6.17% | | 301248 | 杰创智能 | 17.91 | -51.27 | +0.46 | +2.64% | 62994 | 11399.1 | 6.19% | | 301373 | 凌玮科技 | 28.22 | 23.43 | +0.72 | +2.62% | 10811 | 3069.499 | 2.81% | | 688499 | 利元亨 | 23.17 | -5.40 | +0.59 | +2.61% | 50261.23 | 11749.38 | 2.98% | | 002106 | 莱宝高科 | 9.07 | 17.10 | +0.23 | +2.60% | 281031 | 25758.62 | 3.99% | | 300634 | 彩讯股份 | 22.60 | 47.85 | +0.57 | +2.59% | 191267 | 43921.72 | 4.40% | | 000029 | 深深房A | 14.29 | -81.81 | +0.36 | +2.58% | 58789 | 8337.215 | 0.66% | | 002916 | 深南电路 | 107.75 | 29.43 | +2.71 | +2.58% | 115093 | 127020.3 | 2.25% | | 300484 | 蓝海华腾 | 17.56 | 158.83 | +0.44 | +2.57% | 77128 | 13684.31 | 4.64% | | 603233 | 大参林 | 17.23 | 23.08 | +0.43 | +2.56% | 138257 | 23924.11 | 1.21% | | 300303 | 聚飞光电 | 5.61 | 28.53 | +0.14 | +2.56% | 428401 | 24437.63 | 3.24% | | 301042 | 安联锐视 | 31.33 | 21.33 | +0.78 | +2.55% | 16079 | 5098.966 | 2.36% | | 002992 | 宝明科技 | 64.40 | -117.40 | +1.60 | +2.55% | 17830 | 11631 | 1.13% | | 002663 | 普邦股份 | 1.61 | 136.00 | +0.04 | +2.55% | 233948 | 3759.24 | 1.68% | | 000973 | 佛塑科技 | 6.04 | 48.84 | +0.15 | +2.55% | 308569 | 18861.03 | 3.19% | | 831175 | 派诺科技 | 20.60 | 47.04 | +0.51 | +2.54% | 45081 | 9552.692 | 9.03% | | 301391 | 卡莱特 | 33.55 | 30.51 | +0.83 | +2.54% | 11865 | 4017.926 | 2.41% | | 301319 | 唯特偶 | 30.47 | 26.48 | +0.75 | +2.52% | 54745 | 17155.46 | 14.09% | | 688518 | 联赢激光 | 14.65 | 28.51 | +0.36 | +2.52% | 99770.62 | 14792.96 | 2.92% | | 000573 | 粤宏远A | 4.07 | 27.16 | +0.10 | +2.52% | 442211 | 17976.94 | 6.99% | | 000068 | 华控赛格 | 3.26 | 250.27 | +0.08 | +2.52% | 157857 | 5165.675 | 1.57% | | 002402 | 和而泰 | 17.13 | 44.96 | +0.42 | +2.51% | 651801 | 113368 | 8.13% | | 301338 | 凯格精机 | 30.65 | 59.48 | +0.75 | +2.51% | 21579 | 6697.607 | 6.29% | | 301314 | 科瑞思 | 32.33 | 59.58 | +0.79 | +2.50% | 7350 | 2410.414 | 4.52% | | 002167 | 东方锆业 | 8.19 | -56.96 | +0.20 | +2.50% | 449548 | 37164.55 | 5.93% | | 300389 | 艾比森 | 9.42 | 29.74 | +0.23 | +2.50% | 76301 | 7308.505 | 3.27% | | 301133 | 金钟股份 | 20.49 | 22.86 | +0.50 | +2.50% | 20111 | 4179.69 | 2.09% | | 301043 | 绿岛风 | 26.64 | 17.20 | +0.65 | +2.50% | 7755 | 2082.926 | 1.14% | | 688612 | 威迈斯 | 22.62 | 23.58 | +0.55 | +2.49% | 34024.21 | 7797.16 | 1.34% | | 688609 | 九联科技 | 9.06 | -24.66 | +0.22 | +2.49% | 123193 | 11334.05 | 2.46% | | 000045 | 深纺织A | 9.48 | 53.73 | +0.23 | +2.49% | 134762 | 12915.09 | 2.95% | | 603936 | 博敏电子 | 7.02 | -7.74 | +0.17 | +2.48% | 160077 | 11277.94 | 2.54% | | 300978 | 东箭科技 | 9.51 | 26.77 | +0.23 | +2.48% | 63723 | 6150.335 | 3.37% | | 600098 | 广州发展 | 6.22 | 12.59 | +0.15 | +2.47% | 334072 | 20733.34 | 0.95% | | 000659 | 珠海中富 | 2.92 | -28.15 | +0.07 | +2.46% | 291722 | 8596.371 | 2.27% | | 000069 | 华侨城A | 2.51 | -2.33 | +0.06 | +2.45% | 1193042 | 29470.12 | 1.73% | | 300044 | 赛为智能 | 5.88 | -22.96 | +0.14 | +2.44% | 570520 | 34004.93 | 7.47% | | 000042 | 中洲控股 | 6.31 | -1.86 | +0.15 | +2.44% | 130020 | 8179.777 | 1.96% | | 002213 | 大为股份 | 13.08 | -53.14 | +0.31 | +2.43% | 141141 | 18616.28 | 6.85% | | 002666 | 德联集团 | 4.23 | 46.92 | +0.10 | +2.42% | 179779 | 7642.065 | 3.59% | | 002809 | 红墙股份 | 7.66 | 27.02 | +0.18 | +2.41% | 41588 | 3198.251 | 3.02% | | 301328 | 维峰电子 | 34.91 | 39.55 | +0.82 | +2.41% | 26543 | 9414.241 | 7.78% | | 301033 | 迈普医学 | 46.00 | 44.83 | +1.08 | +2.40% | 7398 | 3426.298 | 1.32% | | 688325 | 赛微微电 | 42.20 | 45.47 | +0.99 | +2.40% | 10808.73 | 4630.648 | 2.82% | | 688530 | 欧莱新材 | 15.78 | 91.84 | +0.37 | +2.40% | 14918.18 | 2371.512 | 4.66% | | 300556 | 丝路视觉 | 16.79 | -10.32 | +0.39 | +2.38% | 57139 | 9680.95 | 5.44% | | 301291 | 明阳电气 | 41.42 | 20.96 | +0.96 | +2.37% | 38056 | 16097.41 | 2.18% | | 301288 | 清研环境 | 11.70 | -264.39 | +0.27 | +2.36% | 26412 | 3127.169 | 5.61% | | 000026 | 飞亚达 | 9.99 | 18.40 | +0.23 | +2.36% | 90492 | 9083.767 | 2.48% | | 301468 | 博盈特焊 | 20.87 | 31.20 | +0.48 | +2.35% | 15407 | 3229.046 | 2.00% | | 300173 | 福能东方 | 5.23 | 100.48 | +0.12 | +2.35% | 372345 | 19706.14 | 5.07% | | 300724 | 捷佳伟创 | 54.01 | 7.72 | +1.23 | +2.33% | 81366 | 44372.57 | 2.83% | | 002345 | 潮宏基 | 8.35 | 22.06 | +0.19 | +2.33% | 225038 | 18769.2 | 2.60% | | 002886 | 沃特股份 | 16.70 | 282.08 | +0.38 | +2.33% | 99381 | 16732.81 | 4.77% | | 002047 | 宝鹰股份 | 2.21 | -2.99 | +0.05 | +2.31% | 159497 | 3543.176 | 1.05% | | 300940 | 南极光 | 14.17 | -15.35 | +0.32 | +2.31% | 61933 | 8952.972 | 4.20% | | 002833 | 弘亚数控 | 15.96 | 11.94 | +0.36 | +2.31% | 67478 | 10890.24 | 2.73% | | 600589 | 大位科技 | 6.22 | -415.51 | +0.14 | +2.30% | 1967321 | 124447.9 | 13.31% | | 300601 | 康泰生物 | 14.68 | 31.82 | +0.33 | +2.30% | 155454 | 22829.38 | 1.75% | | 688252 | 天德钰 | 22.25 | 33.11 | +0.50 | +2.30% | 90076.44 | 20483.96 | 4.94% | | 300052 | ST中青宝 | 8.91 | -25.77 | +0.20 | +2.30% | 161216 | 14533.82 | 6.16% | | 300568 | 星源材质 | 8.91 | 46.35 | +0.20 | +2.30% | 400050 | 36225.92 | 3.30% | | 300376 | ST易事特 | 3.12 | 38.18 | +0.07 | +2.30% | 200761 | 6299.114 | 0.86% | | 600383 | 金地集团 | 4.91 | -3.62 | +0.11 | +2.29% | 1586026 | 76416.02 | 3.51% | | 301577 | 美信科技 | 46.50 | 69.45 | +1.04 | +2.29% | 12209 | 5782.745 | 6.48% | | 000062 | 深圳华强 | 21.08 | 103.53 | +0.47 | +2.28% | 367776 | 77955.14 | 3.52% | | 688525 | 佰维存储 | 60.30 | 296.27 | +1.34 | +2.27% | 185637 | 113901.6 | 5.85% | | 002842 | 翔鹭钨业 | 6.32 | -16.14 | +0.14 | +2.27% | 91695 | 5827.479 | 3.66% | | 002736 | 国信证券 | 9.99 | 11.69 | +0.22 | +2.25% | 285173 | 28294.86 | 0.31% | | 688148 | 芳源股份 | 4.09 | -4.25 | +0.09 | +2.25% | 85879.25 | 3536.17 | 1.68% | | 603725 | 天安新材 | 6.37 | 15.38 | +0.14 | +2.25% | 50618 | 3233.266 | 1.77% | | 688618 | 三旺通信 | 19.62 | 32.90 | +0.43 | +2.24% | 20920.39 | 4171.202 | 1.90% | | 002577 | 雷柏科技 | 18.72 | 144.08 | +0.41 | +2.24% | 93639 | 17845.13 | 3.31% | | 300891 | 惠云钛业 | 7.77 | 104.49 | +0.17 | +2.24% | 79529 | 6241.918 | 2.39% | | 300834 | 星辉环材 | 18.77 | 37.27 | +0.41 | +2.23% | 16138 | 3051.556 | 2.34% | | 301538 | 骏鼎达 | 61.44 | 20.65 | +1.34 | +2.23% | 8638 | 5359.251 | 3.87% | | 002138 | 顺络电子 | 25.22 | 24.44 | +0.55 | +2.23% | 144916 | 37222.71 | 1.92% | | 301263 | 泰恩康 | 18.43 | 58.21 | +0.40 | +2.22% | 49959 | 9322.016 | 1.65% | | 002869 | 金溢科技 | 23.07 | 76.82 | +0.50 | +2.22% | 48581 | 11332.67 | 3.05% | | 300562 | 乐心医疗 | 12.93 | 45.82 | +0.28 | +2.21% | 157799 | 20848.48 | 9.79% | | 001338 | 永顺泰 | 11.55 | 19.36 | +0.25 | +2.21% | 170759 | 19675.54 | 7.24% | | 002054 | 德美化工 | 5.55 | 43.87 | +0.12 | +2.21% | 139490 | 7793.23 | 3.63% | | 688115 | 思林杰 | 33.32 | 85.37 | +0.72 | +2.21% | 5076.09 | 1712.202 | 1.20% | | 600382 | 广东明珠 | 4.17 | -102.77 | +0.09 | +2.21% | 62819 | 2633.86 | 0.82% | | 002416 | 爱施德 | 11.59 | 21.65 | +0.25 | +2.20% | 258571 | 30158.89 | 2.11% | | 002959 | 小熊电器 | 42.77 | 23.34 | +0.92 | +2.20% | 28973 | 12382.1 | 1.88% | | 000063 | 中兴通讯 | 31.64 | 17.96 | +0.68 | +2.20% | 1265159 | 404273.3 | 3.14% | | 300606 | 金太阳 | 15.82 | 54.41 | +0.34 | +2.20% | 35800 | 5744.874 | 3.00% | | 000893 | 亚钾国际 | 24.21 | 29.48 | +0.52 | +2.20% | 106956 | 25950.57 | 1.32% | | 300868 | 杰美特 | 27.55 | -59.72 | +0.59 | +2.19% | 23093 | 6460.208 | 2.88% | | 603978 | 深圳新星 | 11.79 | -14.25 | +0.25 | +2.17% | 39739 | 4724.047 | 1.88% | | 300482 | 万孚生物 | 21.26 | 18.22 | +0.45 | +2.16% | 90301 | 19449 | 2.10% | | 002249 | 大洋电机 | 6.18 | 19.56 | +0.13 | +2.15% | 1435612 | 90119.08 | 7.88% | | 688343 | 云天励飞-U | 51.12 | -35.59 | +1.07 | +2.14% | 136321 | 70890.3 | 5.24% | | 002121 | 科陆电子 | 3.83 | -13.71 | +0.08 | +2.13% | 200839 | 7750.03 | 1.43% | | 300616 | 尚品宅配 | 11.49 | -48.33 | +0.24 | +2.13% | 61037 | 7057.63 | 3.91% | | 000049 | 德赛电池 | 20.17 | 18.45 | +0.42 | +2.13% | 76833 | 15640.89 | 2.00% | | 002105 | 信隆健康 | 7.22 | 6512.63 | +0.15 | +2.12% | 323959 | 23751.32 | 8.89% | | 300235 | 方直科技 | 9.73 | 104.10 | +0.20 | +2.10% | 68628 | 6750.014 | 3.38% | | 688380 | 中微半导 | 25.84 | 108.54 | +0.53 | +2.09% | 90284.34 | 23703.47 | 6.11% | | 000533 | 顺钠股份 | 5.37 | 42.43 | +0.11 | +2.09% | 454790 | 24640.45 | 6.64% | | 000032 | 深桑达A | 21.00 | 50.54 | +0.43 | +2.09% | 333923 | 70803.34 | 5.18% | | 000676 | 智度股份 | 7.34 | 31.98 | +0.15 | +2.09% | 301039 | 22306.52 | 2.38% | | 300671 | 富满微 | 25.95 | -20.31 | +0.53 | +2.08% | 58794 | 15444.46 | 2.71% | | 002579 | 中京电子 | 6.87 | -34.98 | +0.14 | +2.08% | 189772 | 13187.86 | 3.26% | | 300621 | 维业股份 | 7.86 | -1274.72 | +0.16 | +2.08% | 52346 | 4148.034 | 2.67% | | 688036 | 传音控股 | 88.99 | 18.15 | +1.81 | +2.08% | 70180.95 | 62095.22 | 0.62% | | 300146 | 汤臣倍健 | 11.35 | 29.57 | +0.23 | +2.07% | 186881 | 21195.98 | 1.65% | | 300219 | 鸿利智汇 | 5.94 | 37.55 | +0.12 | +2.06% | 179029 | 10751.84 | 2.53% | | 300771 | 智莱科技 | 9.41 | 57.21 | +0.19 | +2.06% | 56334 | 5365.954 | 3.11% | | 301330 | 熵基科技 | 24.27 | 29.91 | +0.49 | +2.06% | 35766 | 8778.729 | 4.67% | | 603228 | 景旺电子 | 27.88 | 22.81 | +0.56 | +2.05% | 254141 | 72570.85 | 2.76% | | 002518 | 科士达 | 22.41 | 25.56 | +0.45 | +2.05% | 143639 | 32541.44 | 2.54% | | 000011 | 深物业A | 7.98 | -4.27 | +0.16 | +2.05% | 53089 | 4216.818 | 1.01% | | 300675 | 建科院 | 13.47 | 822.68 | +0.27 | +2.05% | 41808 | 5646.181 | 2.85% | | 600518 | 康美药业 | 2.00 | 108.50 | +0.04 | +2.04% | 2483450 | 49563.05 | 1.82% | | 300538 | 同益股份 | 13.51 | 236.60 | +0.27 | +2.04% | 56706 | 7755.132 | 4.94% | | 000333 | 美的集团 | 71.09 | 14.14 | +1.42 | +2.04% | 450849 | 319935.7 | 0.65% | | 300241 | 瑞丰光电 | 4.52 | 180.13 | +0.09 | +2.03% | 244865 | 11217.17 | 4.28% | | 300824 | 北鼎股份 | 9.04 | 42.44 | +0.18 | +2.03% | 70183 | 6396.758 | 2.22% | | 603322 | 超讯通信 | 40.20 | 85.12 | +0.80 | +2.03% | 59858 | 24357.74 | 3.80% | | 300311 | 任子行 | 5.53 | -35.21 | +0.11 | +2.03% | 303443 | 17061.47 | 5.65% | | 300377 | 赢时胜 | 23.22 | 387.70 | +0.46 | +2.02% | 796751.1 | 188430.6 | 11.91% | | 300004 | 南风股份 | 7.08 | 255.28 | +0.14 | +2.02% | 440037 | 31121.15 | 9.17% | | 603813 | 原尚股份 | 13.70 | -57.98 | +0.27 | +2.01% | 21981 | 3029.815 | 2.44% | | 002227 | 奥特迅 | 10.67 | -69.32 | +0.21 | +2.01% | 91149 | 9843.215 | 3.68% | | 002218 | 拓日新能 | 3.05 | -720.29 | +0.06 | +2.01% | 220924 | 6751.297 | 1.59% | | 300131 | 英唐智控 | 6.61 | 120.14 | +0.13 | +2.01% | 512858 | 34511.21 | 4.92% | | 688573 | 信宇人 | 15.81 | -165.06 | +0.31 | +2.00% | 28590.52 | 4593.055 | 5.50% | | 300625 | 三雄极光 | 10.72 | 24.51 | +0.21 | +2.00% | 22526 | 2426.933 | 1.38% | | 600728 | 佳都科技 | 4.60 | 533.08 | +0.09 | +2.00% | 483727 | 22453.47 | 2.26% | | 301029 | 怡合达 | 22.01 | 33.06 | +0.43 | +1.99% | 74646 | 16614.99 | 1.85% | | 300639 | 凯普生物 | 5.13 | -11.30 | +0.10 | +1.99% | 94487 | 4871.756 | 1.49% | | 300770 | 新媒股份 | 37.48 | 13.06 | +0.73 | +1.99% | 27079 | 10185.45 | 1.18% | | 000002 | 万科A | 7.20 | -1.74 | +0.14 | +1.98% | 2073286 | 147833.7 | 2.13% | | 002881 | 美格智能 | 39.68 | 119.13 | +0.77 | +1.98% | 128088 | 51642.19 | 7.07% | | 301223 | 中荣股份 | 15.50 | 18.96 | +0.30 | +1.97% | 9376 | 1458.593 | 0.84% | | 301603 | 乔锋智能 | 41.88 | 25.38 | +0.81 | +1.97% | 30523 | 13038.46 | 12.64% | | 300739 | 明阳电路 | 11.39 | 69.32 | +0.22 | +1.97% | 94356 | 10925.38 | 2.77% | | 300737 | 科顺股份 | 4.68 | -17.71 | +0.09 | +1.96% | 139398 | 6512.99 | 1.57% | | 300460 | 惠伦晶体 | 10.42 | -21.78 | +0.20 | +1.96% | 97060 | 10263.15 | 3.46% | | 000050 | 深天马A | 7.30 | -26.84 | +0.14 | +1.96% | 211535 | 15599.98 | 0.86% | | 002052 | *ST同洲 | 6.27 | -99.41 | +0.12 | +1.95% | 80956 | 5084.75 | 1.09% | | 002528 | ST英飞拓 | 2.11 | -5.35 | +0.04 | +1.93% | 159376 | 3377.242 | 1.52% | | 000056 | 皇庭国际 | 3.17 | -4.27 | +0.06 | +1.93% | 876352 | 28029.91 | 9.70% | | 300264 | 佳创视讯 | 4.76 | -38.47 | +0.09 | +1.93% | 145074 | 6994.717 | 3.92% | | 600325 | 华发股份 | 5.29 | 15.30 | +0.10 | +1.93% | 483603 | 25358.17 | 1.88% | | 002465 | 海格通信 | 10.58 | 494.16 | +0.20 | +1.93% | 348225 | 37214.3 | 1.43% | | 300620 | 光库科技 | 37.63 | 139.99 | +0.71 | +1.92% | 73305 | 28223.31 | 2.97% | | 002303 | 美盈森 | 3.18 | 19.24 | +0.06 | +1.92% | 253167 | 8087.981 | 3.19% | | 301131 | 聚赛龙 | 34.65 | 54.92 | +0.65 | +1.91% | 13012 | 4561.356 | 4.22% | | 300951 | 博硕科技 | 26.22 | 21.37 | +0.49 | +1.90% | 31483 | 8437.038 | 2.08% | | 002973 | 侨银股份 | 10.17 | 14.34 | +0.19 | +1.90% | 50508 | 5195.118 | 2.27% | | 688683 | 莱尔科技 | 20.39 | 89.91 | +0.38 | +1.90% | 10039.71 | 2080.458 | 0.65% | | 002209 | 达意隆 | 9.67 | 27.58 | +0.18 | +1.90% | 100706 | 9938.373 | 6.48% | | 300977 | 深圳瑞捷 | 15.59 | -92.46 | +0.29 | +1.90% | 24190 | 3794.711 | 2.55% | | 300720 | 海川智能 | 17.97 | 78.19 | +0.33 | +1.87% | 54094 | 9823.667 | 3.12% | | 000823 | 超声电子 | 8.74 | 21.75 | +0.16 | +1.86% | 230432 | 20479.55 | 4.29% | | 000055 | 方大集团 | 3.83 | 26.36 | +0.07 | +1.86% | 100851 | 3854.504 | 1.49% | | 300053 | 航宇微 | 11.50 | -14.76 | +0.21 | +1.86% | 236038 | 27590.45 | 3.71% | | 002356 | 赫美集团 | 2.74 | -51.74 | +0.05 | +1.86% | 179711 | 4944.305 | 1.37% | | 300602 | 飞荣达 | 17.70 | 65.04 | +0.32 | +1.84% | 158341 | 28695 | 4.04% | | 000636 | 风华高科 | 12.75 | 45.04 | +0.23 | +1.84% | 182817 | 23520.75 | 1.58% | | 000060 | 中金岭南 | 4.46 | 21.61 | +0.08 | +1.83% | 577443 | 25748.24 | 1.55% | | 000523 | 红棉股份 | 3.35 | 11.99 | +0.06 | +1.82% | 406533 | 13595.47 | 3.07% | | 600446 | 金证股份 | 15.11 | 67.19 | +0.27 | +1.82% | 204128 | 31104.92 | 2.16% | | 600999 | 招商证券 | 17.38 | 14.55 | +0.31 | +1.82% | 284094 | 49316.52 | 0.38% | | 002543 | 万和电气 | 9.54 | 15.32 | +0.17 | +1.81% | 71240 | 6865.914 | 1.08% | | 600433 | 冠豪高新 | 3.37 | 32.11 | +0.06 | +1.81% | 305020 | 10297.68 | 1.74% | | 603002 | 宏昌电子 | 5.08 | 93.91 | +0.09 | +1.80% | 253818 | 12998.11 | 2.30% | | 603861 | 白云电器 | 8.47 | 24.16 | +0.15 | +1.80% | 106765 | 9106.657 | 2.22% | | 688383 | 新益昌 | 40.66 | 96.48 | +0.72 | +1.80% | 6847.61 | 2812.894 | 0.67% | | 002676 | 顺威股份 | 5.67 | 86.06 | +0.10 | +1.80% | 187691 | 10724.57 | 2.61% | | 002949 | 华阳国际 | 14.18 | 20.70 | +0.25 | +1.79% | 47669 | 6884.169 | 3.18% | | 688321 | 微芯生物 | 16.47 | -95.50 | +0.29 | +1.79% | 46947.22 | 7796.548 | 1.15% | | 002763 | 汇洁股份 | 6.27 | 32.51 | +0.11 | +1.79% | 44071 | 2771.635 | 1.45% | | 002999 | 天禾股份 | 6.31 | 42.74 | +0.11 | +1.77% | 379999 | 23604.1 | 11.10% | | 002728 | 特一药业 | 7.48 | 54.04 | +0.13 | +1.77% | 108892 | 8134.689 | 2.91% | | 002482 | 广田集团 | 1.73 | 2.34 | +0.03 | +1.76% | 348572 | 6031.205 | 0.93% | | 001378 | 德冠新材 | 20.35 | 29.35 | +0.35 | +1.75% | 16403 | 3357.761 | 2.52% | | 000039 | 中集集团 | 7.62 | 13.82 | +0.13 | +1.74% | 653991 | 50034.2 | 2.84% | | 000037 | 深南电A | 7.65 | -362.77 | +0.13 | +1.73% | 94699 | 7265.77 | 2.79% | | 603051 | 鹿山新材 | 22.45 | 260.28 | +0.38 | +1.72% | 20403 | 4612.326 | 1.96% | | 002161 | 远望谷 | 5.33 | 64.54 | +0.09 | +1.72% | 250243 | 13617.34 | 3.51% | | 600673 | 东阳光 | 9.52 | 76.51 | +0.16 | +1.71% | 459372 | 43747.22 | 1.53% | | 002191 | 劲嘉股份 | 3.61 | 67276.11 | +0.06 | +1.69% | 149712 | 5411.597 | 1.04% | | 000019 | 深粮控股 | 7.24 | 26.23 | +0.12 | +1.69% | 502043 | 36154.89 | 12.06% | | 603390 | 通达电气 | 9.08 | 85.68 | +0.15 | +1.68% | 79343 | 7296.267 | 2.27% | | 603608 | *ST天创 | 4.24 | -42.39 | +0.07 | +1.68% | 32625 | 1376.397 | 0.78% | | 300529 | 健帆生物 | 24.32 | 24.14 | +0.40 | +1.67% | 71299 | 17424.85 | 1.39% | | 300301 | *ST长方 | 1.83 | -36.38 | +0.03 | +1.67% | 138476 | 2554.86 | 1.75% | | 603160 | 汇顶科技 | 67.67 | 51.78 | +1.10 | +1.65% | 55330 | 37736.75 | 1.20% | | 002334 | 英威腾 | 7.41 | 21.02 | +0.12 | +1.65% | 343775 | 25934.37 | 4.77% | | 000987 | 越秀资本 | 6.24 | 13.65 | +0.10 | +1.63% | 305002 | 19108.12 | 0.61% | | 300197 | 节能铁汉 | 1.88 | -3.07 | +0.03 | +1.62% | 495638 | 9382.084 | 1.67% | | 002775 | 文科股份 | 3.15 | -16.23 | +0.05 | +1.61% | 63454 | 2012.915 | 1.45% | | 301602 | 超研股份 | 23.98 | 88.99 | +0.38 | +1.61% | 63247 | 15415.1 | 11.55% | | 300404 | 博济医药 | 8.94 | 76.79 | +0.14 | +1.59% | 174990 | 15845.08 | 6.30% | | 002832 | 比音勒芬 | 17.28 | 10.78 | +0.27 | +1.59% | 81315 | 14098.19 | 2.09% | | 603797 | 联泰环保 | 3.84 | 11.57 | +0.06 | +1.59% | 49175 | 1898.519 | 0.84% | | 600036 | 招商银行 | 41.10 | 6.99 | +0.64 | +1.58% | 743788.9 | 305779.5 | 0.36% | | 301138 | 华研精机 | 27.69 | 32.82 | +0.43 | +1.58% | 50797 | 14235.49 | 7.41% | | 000009 | 中国宝安 | 7.73 | 43.03 | +0.12 | +1.58% | 260099 | 20177.07 | 1.02% | | 688138 | 清溢光电 | 24.27 | 37.55 | +0.37 | +1.55% | 42041.75 | 10324.37 | 1.58% | | 300193 | 佳士科技 | 9.21 | 17.81 | +0.14 | +1.54% | 288787 | 27101.75 | 6.61% | | 002882 | 金龙羽 | 15.24 | 47.08 | +0.23 | +1.53% | 71350 | 10968.19 | 2.89% | | 001914 | 招商积余 | 11.98 | 15.11 | +0.18 | +1.53% | 151709 | 18230.72 | 1.43% | | 002425 | ST凯文 | 2.00 | -2.52 | +0.03 | +1.52% | 164279 | 3281.293 | 1.72% | | 300177 | 中海达 | 9.36 | -16.13 | +0.14 | +1.52% | 410547 | 39084.99 | 6.77% | | 002340 | 格林美 | 6.02 | 23.91 | +0.09 | +1.52% | 810122 | 48892.83 | 1.59% | | 301395 | 仁信新材 | 11.43 | 37.15 | +0.17 | +1.51% | 31760 | 3672.561 | 2.90% | | 300687 | 赛意信息 | 26.50 | 49.27 | +0.39 | +1.49% | 289122 | 77820.71 | 8.74% | | 300112 | 万讯自控 | 7.49 | -947.76 | +0.11 | +1.49% | 95210 | 7260.41 | 4.01% | | 002955 | 鸿合科技 | 19.81 | 17.52 | +0.29 | +1.49% | 62243 | 12459.56 | 3.32% | | 688721 | 龙图光罩 | 43.90 | 63.82 | +0.64 | +1.48% | 17664.4 | 7874.271 | 6.62% | | 002192 | 融捷股份 | 27.07 | 34.26 | +0.39 | +1.46% | 54707 | 14925.7 | 2.11% | | 002243 | 力合科创 | 7.68 | 37.88 | +0.11 | +1.45% | 144947 | 11232.19 | 1.20% | | 603348 | 文灿股份 | 20.65 | 66.33 | +0.29 | +1.42% | 81211 | 16989.61 | 2.58% | | 000048 | 京基智农 | 17.09 | 12.70 | +0.24 | +1.42% | 179730 | 30638.1 | 3.41% | | 002063 | 远光软件 | 5.72 | 37.20 | +0.08 | +1.42% | 606505 | 35160.36 | 3.54% | | 000531 | 穗恒运A | 5.73 | 35.81 | +0.08 | +1.42% | 99250 | 5731.776 | 1.09% | | 300832 | 新产业 | 53.16 | 22.57 | +0.74 | +1.41% | 53719 | 28566.44 | 0.79% | | 300514 | 友讯达 | 13.75 | 13.88 | +0.19 | +1.40% | 81333 | 11333.72 | 5.13% | | 600525 | 长园集团 | 3.72 | -65.29 | +0.05 | +1.36% | 179289 | 6735.891 | 1.36% | | 002792 | 通宇通讯 | 12.85 | 88.58 | +0.17 | +1.34% | 135733 | 17718.86 | 4.33% | | 002939 | 长城证券 | 7.60 | 23.16 | +0.10 | +1.33% | 350261 | 26683.37 | 1.00% | | 688575 | 亚辉龙 | 15.23 | 28.80 | +0.20 | +1.33% | 66850.56 | 10239.34 | 1.17% | | 000078 | 海王生物 | 2.29 | -3.48 | +0.03 | +1.33% | 257244 | 5894.174 | 0.98% | | 300457 | 赢合科技 | 16.81 | 21.69 | +0.22 | +1.33% | 145867 | 24933.56 | 2.29% | | 000028 | 国药一致 | 24.65 | 21.35 | +0.32 | +1.32% | 49846 | 12260.24 | 1.04% | | 000541 | 佛山照明 | 6.21 | 31.52 | +0.08 | +1.31% | 777168 | 48800.45 | 6.57% | | 002986 | 宇新股份 | 10.14 | 11.64 | +0.13 | +1.30% | 38458 | 3920.528 | 1.28% | | 002030 | 达安基因 | 5.55 | -8.42 | +0.07 | +1.28% | 195134 | 10865.35 | 1.39% | | 300586 | 美联新材 | 7.93 | 111.38 | +0.10 | +1.28% | 152830 | 12304.14 | 2.86% | | 688114 | 华大智造 | 79.60 | -37.97 | +1.00 | +1.27% | 57330.75 | 46172.17 | 2.69% | | 000717 | 中南股份 | 2.39 | -8.31 | +0.03 | +1.27% | 388182 | 9387.862 | 1.60% | | 603848 | 好太太 | 13.55 | 19.59 | +0.17 | +1.27% | 23245 | 3157.964 | 0.58% | | 601615 | 明阳智能 | 9.81 | -475.74 | +0.12 | +1.24% | 298879 | 29576.55 | 1.32% | | 600499 | 科达制造 | 7.52 | 14.33 | +0.09 | +1.21% | 198123 | 15010.51 | 1.03% | | 688007 | 光峰科技 | 14.46 | 377.90 | +0.17 | +1.19% | 97625 | 14365.84 | 2.13% | | 000685 | 中山公用 | 8.51 | 10.82 | +0.10 | +1.19% | 117623 | 10051.8 | 0.94% | | 002060 | 广东建工 | 3.45 | 10.53 | +0.04 | +1.17% | 196168 | 6772.075 | 1.26% | | 002759 | 天际股份 | 6.90 | -19.48 | +0.08 | +1.17% | 92905 | 6476.393 | 1.85% | | 002797 | 第一创业 | 6.91 | 45.11 | +0.08 | +1.17% | 1016013 | 71048.02 | 2.42% | | 300057 | 万顺新材 | 4.33 | -20.03 | +0.05 | +1.17% | 245860 | 10807.33 | 3.43% | | 000999 | 华润三九 | 44.64 | 17.02 | +0.51 | +1.16% | 110808 | 49047.09 | 0.87% | | 002709 | 天赐材料 | 16.77 | 67.27 | +0.19 | +1.15% | 250161 | 42441.57 | 1.81% | | 000601 | 韶能股份 | 5.31 | -42.65 | +0.06 | +1.14% | 979404 | 52621.9 | 9.06% | | 301516 | 中远通 | 14.21 | -196.00 | +0.16 | +1.14% | 41387 | 5957.83 | 5.90% | | 601330 | 绿色动力 | 7.12 | 16.96 | +0.08 | +1.14% | 376258 | 26772.74 | 3.80% | | 601318 | 中国平安 | 49.48 | 7.12 | +0.55 | +1.12% | 657915 | 325809.6 | 0.61% | | 000712 | 锦龙股份 | 11.27 | -46.32 | +0.12 | +1.08% | 173717 | 19792.8 | 1.94% | | 603043 | 广州酒家 | 15.98 | 18.40 | +0.17 | +1.08% | 45988 | 7316.127 | 0.81% | | 002846 | 英联股份 | 8.54 | 288.41 | +0.09 | +1.07% | 182590 | 15709.27 | 7.10% | | 002180 | 纳思达 | 22.93 | -6.14 | +0.24 | +1.06% | 152823 | 35331.51 | 1.12% | | 300014 | 亿纬锂能 | 40.62 | 21.78 | +0.42 | +1.04% | 257321 | 105859 | 1.38% | | 002845 | 同兴达 | 14.54 | 46.37 | +0.15 | +1.04% | 79411 | 11646.88 | 3.53% | | 688128 | 中国电研 | 19.46 | 16.91 | +0.20 | +1.04% | 38108.42 | 7516.975 | 0.94% | | 601238 | 广汽集团 | 7.88 | 97.57 | +0.08 | +1.03% | 268797 | 21236.44 | 0.36% | | 002930 | 宏川智慧 | 9.86 | 19.87 | +0.10 | +1.02% | 116249 | 11617.03 | 2.68% | | 688389 | 普门科技 | 14.06 | 17.37 | +0.14 | +1.01% | 91590.66 | 13027.55 | 2.14% | | 600030 | 中信证券 | 25.14 | 17.17 | +0.25 | +1.00% | 1227315 | 309383.1 | 1.09% | | 837023 | 芭薇股份 | 21.36 | 46.51 | +0.21 | +0.99% | 120402 | 26882.24 | 35.14% | | 301011 | 华立科技 | 24.76 | 42.91 | +0.24 | +0.98% | 55126 | 13815.25 | 3.99% | | 300760 | 迈瑞医疗 | 215.85 | 21.13 | +2.09 | +0.98% | 86852 | 188648 | 0.72% | | 002419 | 天虹股份 | 5.19 | 79.07 | +0.05 | +0.97% | 511185 | 26525.18 | 4.37% | | 000513 | 丽珠集团 | 34.45 | 15.23 | +0.33 | +0.97% | 56438 | 19435.94 | 0.97% | | 002212 | 天融信 | 7.31 | -29.49 | +0.07 | +0.97% | 380429 | 28226.43 | 3.26% | | 600380 | 健康元 | 10.50 | 13.85 | +0.10 | +0.96% | 239438 | 25229.1 | 1.31% | | 002317 | 众生药业 | 10.61 | 68.15 | +0.10 | +0.95% | 190744 | 20344.5 | 2.50% | | 301323 | 新莱福 | 35.64 | 26.68 | +0.33 | +0.93% | 21286 | 7757.063 | 3.18% | | 300711 | 广哈通信 | 20.67 | 69.72 | +0.19 | +0.93% | 77804 | 16343.16 | 3.13% | | 000001 | 平安银行 | 10.90 | 4.75 | +0.10 | +0.93% | 866548 | 94335.23 | 0.45% | | 002867 | 周大生 | 13.11 | 13.36 | +0.12 | +0.92% | 67551 | 8895.784 | 0.62% | | 300317 | 珈伟新能 | 3.33 | -35.07 | +0.03 | +0.91% | 270412 | 9122.128 | 3.26% | | 000021 | 深科技 | 16.70 | 30.32 | +0.15 | +0.91% | 446862 | 75824.66 | 2.86% | | 002575 | 群兴玩具 | 8.95 | -415.64 | +0.08 | +0.90% | 345983 | 31193.61 | 5.98% | | 600872 | 中炬高新 | 21.40 | 18.77 | +0.19 | +0.90% | 166610 | 35501.36 | 2.16% | | 688393 | 安必平 | 30.42 | 129.16 | +0.27 | +0.90% | 48896.44 | 15202.86 | 5.23% | | 002461 | 珠江啤酒 | 10.24 | 27.97 | +0.09 | +0.89% | 85033 | 8671.614 | 0.38% | | 688112 | 鼎阳科技 | 26.31 | 37.57 | +0.23 | +0.88% | 18079.48 | 4839.818 | 1.14% | | 300415 | 伊之密 | 19.49 | 15.41 | +0.17 | +0.88% | 172787 | 34344.85 | 3.81% | | 002724 | 海洋王 | 5.77 | 642.50 | +0.05 | +0.87% | 506635 | 29644.75 | 8.86% | | 688361 | 中科飞测 | 84.18 | -2337.29 | +0.72 | +0.86% | 48855.6 | 41552.2 | 2.00% | | 300962 | 中金辐照 | 14.11 | 34.66 | +0.12 | +0.86% | 33120 | 4703.337 | 1.25% | | 000099 | 中信海直 | 21.21 | 54.26 | +0.18 | +0.86% | 257739 | 55440.75 | 3.32% | | 301348 | 蓝箭电子 | 23.59 | 486.87 | +0.20 | +0.86% | 91560 | 22055.28 | 7.12% | | 002311 | 海大集团 | 52.57 | 21.26 | +0.44 | +0.84% | 238142 | 124647.4 | 1.43% | | 836957 | 汉维科技 | 13.50 | 57.21 | +0.11 | +0.82% | 40567 | 5648.428 | 9.50% | | 000090 | 天健集团 | 3.69 | 8.42 | +0.03 | +0.82% | 248718 | 9159.294 | 1.33% | | 002672 | 东江环保 | 3.79 | -5.21 | +0.03 | +0.80% | 68866 | 2617.531 | 0.76% | | 300808 | 久量股份 | 24.09 | -198.97 | +0.19 | +0.79% | 20168 | 4963.815 | 1.92% | | 300012 | 华测检测 | 11.82 | 21.29 | +0.09 | +0.77% | 356764 | 42589.45 | 2.49% | | 000690 | 宝新能源 | 3.95 | 10.28 | +0.03 | +0.77% | 350136 | 13844.64 | 1.61% | | 688318 | 财富趋势 | 135.65 | 81.65 | +1.00 | +0.74% | 30259.53 | 41621.46 | 1.65% | | 300576 | 容大感光 | 40.90 | 111.84 | +0.30 | +0.74% | 91116 | 37843.12 | 4.96% | | 002215 | 诺普信 | 8.93 | 20.26 | +0.06 | +0.68% | 270781 | 24354.07 | 3.41% | | 600048 | 保利发展 | 8.98 | 21.43 | +0.06 | +0.67% | 1815451 | 160555.4 | 1.52% | | 002441 | 众业达 | 7.59 | 31.65 | +0.05 | +0.66% | 118014 | 9093.742 | 2.96% | | 300749 | 顶固集创 | 7.59 | -66.77 | +0.05 | +0.66% | 182399 | 13845.76 | 11.59% | | 002319 | 乐通股份 | 9.22 | -88.84 | +0.06 | +0.66% | 36731 | 3424.674 | 1.84% | | 300252 | 金信诺 | 9.37 | -19.02 | +0.06 | +0.64% | 428449 | 41081.4 | 7.98% | | 003012 | 东鹏控股 | 6.26 | 18.11 | +0.04 | +0.64% | 117418 | 7355.104 | 1.03% | | 300335 | 迪森股份 | 4.73 | 46.49 | +0.03 | +0.64% | 222262 | 10622.89 | 5.79% | | 000012 | 南玻A | 4.82 | 15.17 | +0.03 | +0.63% | 142872 | 6883.109 | 0.73% | | 002327 | 富安娜 | 8.27 | 13.36 | +0.05 | +0.61% | 37386 | 3097.706 | 0.77% | | 002421 | 达实智能 | 3.31 | 124.17 | +0.02 | +0.61% | 578891 | 19438.49 | 2.89% | | 000828 | 东莞控股 | 10.23 | 11.13 | +0.06 | +0.59% | 149469 | 15383.34 | 1.44% | | 300221 | 银禧科技 | 7.03 | 65.53 | +0.04 | +0.57% | 443312 | 32032.34 | 9.80% | | 688323 | 瑞华泰 | 13.02 | -40.92 | +0.07 | +0.54% | 26589.46 | 3519.806 | 1.48% | | 603882 | 金域医学 | 29.56 | 84.95 | +0.15 | +0.51% | 84105 | 25264.48 | 1.83% | | 300077 | 国民技术 | 23.98 | -37.84 | +0.12 | +0.50% | 987760.9 | 241771.6 | 17.45% | | 300572 | 安车检测 | 17.99 | -35.77 | +0.09 | +0.50% | 84636 | 15440.93 | 4.61% | | 002233 | 塔牌集团 | 8.04 | 17.82 | +0.04 | +0.50% | 94565 | 7593.415 | 0.79% | | 688625 | 呈和科技 | 48.58 | 26.28 | +0.23 | +0.48% | 50269.59 | 25060.39 | 3.71% | | 300804 | 广康生化 | 23.41 | 51.41 | +0.11 | +0.47% | 14507 | 3440.294 | 5.28% | | 003035 | 南网能源 | 4.26 | -277.61 | +0.02 | +0.47% | 198648 | 8422.97 | 0.52% | | 000576 | 甘化科工 | 6.74 | -11.32 | +0.03 | +0.45% | 120239 | 8192.98 | 2.77% | | 002197 | ST证通 | 4.53 | -18.19 | +0.02 | +0.44% | 285437 | 13083.38 | 5.35% | | 002017 | 东信和平 | 9.13 | 28.36 | +0.04 | +0.44% | 136750 | 12672.15 | 2.36% | | 600894 | 广日股份 | 11.53 | 12.22 | +0.05 | +0.44% | 90409 | 10482.91 | 1.05% | | 001979 | 招商蛇口 | 9.86 | 22.12 | +0.04 | +0.41% | 989075.1 | 97204.2 | 1.19% | | 600332 | 白云山 | 26.40 | 15.14 | +0.10 | +0.38% | 88700 | 23305 | 0.63% | | 300676 | 华大基因 | 48.50 | -198.46 | +0.15 | +0.31% | 76375 | 37397.51 | 1.85% | | 601139 | 深圳燃气 | 6.49 | 12.81 | +0.02 | +0.31% | 179610 | 11678.6 | 0.62% | | 002511 | 中顺洁柔 | 6.54 | 38.27 | +0.02 | +0.31% | 145723 | 9528.331 | 1.15% | | 601033 | 永兴股份 | 15.47 | 16.97 | +0.04 | +0.26% | 104709 | 16334.99 | 4.36% | | 002031 | 巨轮智能 | 8.23 | -1530.24 | +0.02 | +0.24% | 2645303 | 221821.6 | 13.34% | | 000539 | 粤电力A | 4.41 | 24.01 | +0.01 | +0.23% | 368614 | 16340.2 | 1.44% | | 688595 | 芯海科技 | 33.56 | -27.65 | +0.06 | +0.18% | 50728.27 | 17502.19 | 3.56% | | 002446 | 盛路通信 | 5.71 | -117.21 | +0.01 | +0.18% | 299992 | 17384.46 | 3.54% | | 603193 | 润本股份 | 34.71 | 45.87 | +0.06 | +0.17% | 43449 | 15184 | 4.20% | | 003037 | 三和管桩 | 6.14 | 92.16 | +0.01 | +0.16% | 149946 | 9243.792 | 2.53% | | 688227 | 品高股份 | 32.13 | -276.46 | +0.05 | +0.16% | 27040.3 | 8931.588 | 4.22% | | 000089 | 深圳机场 | 6.52 | 23.89 | +0.01 | +0.15% | 130305 | 8519.772 | 0.64% | | 001201 | 东瑞股份 | 15.27 | -22.19 | +0.02 | +0.13% | 81077 | 12437.82 | 4.89% | | 002544 | 普天科技 | 20.30 | -1330.36 | +0.02 | +0.10% | 94016 | 19360.94 | 1.38% | | 002436 | 兴森科技 | 10.54 | -1641.66 | +0.01 | +0.09% | 586976 | 63021.98 | 3.91% | | 002683 | 广东宏大 | 28.72 | 24.31 | +0.01 | +0.03% | 114712 | 33182.79 | 1.76% | | 603288 | 海天味业 | 42.20 | 36.99 | +0.01 | +0.02% | 197638 | 83015.51 | 0.36% | | 000040 | *ST旭蓝 | -- | -- | -- | -- | -- | -- | -- | | 000534 | 万泽股份 | 14.13 | 36.96 | 0.00 | 0.00% | 139342 | 19908.16 | 2.80% | | 600029 | 南方航空 | 5.73 | -61.22 | 0.00 | 0.00% | 665344 | 38002.97 | 0.52% | | 002035 | 华帝股份 | 6.61 | 11.40 | 0.00 | 0.00% | 170568 | 11373.42 | 2.19% | | 002456 | 欧菲光 | -- | -- | -- | -- | -- | -- | -- | | 603991 | 至正股份 | 45.55 | -74.77 | 0.00 | 0.00% | 25495 | 11926.49 | 3.42% | | 002806 | 华锋股份 | 10.76 | -7.88 | 0.00 | 0.00% | 142206 | 15403.39 | 9.01% | | 300731 | 科创新源 | 21.40 | 107.38 | 0.00 | 0.00% | 76814 | 16891.4 | 6.39% | | 003816 | 中国广核 | 3.56 | 16.62 | 0.00 | 0.00% | 1406824 | 50108.2 | 0.36% | | 301486 | 致尚科技 | -- | -- | -- | -- | -- | -- | -- | | 300498 | 温氏股份 | 17.73 | 25.94 | -0.02 | -0.11% | 1267336 | 223320.7 | 2.42% | | 002989 | 中天精装 | 25.74 | -36.00 | -0.03 | -0.12% | 35402 | 9302.299 | 1.95% | | 000651 | 格力电器 | 44.81 | 8.13 | -0.06 | -0.13% | 436562 | 194950.5 | 0.79% | | 000027 | 深圳能源 | 6.14 | 25.53 | -0.01 | -0.16% | 189114 | 11656.93 | 0.40% | | 002911 | 佛燃能源 | 10.86 | 16.52 | -0.02 | -0.18% | 42447 | 4630.1 | 0.34% | | 301528 | 多浦乐 | 40.04 | 40.40 | -0.09 | -0.22% | 9858 | 4019.096 | 3.10% | | 300876 | 蒙泰高新 | 25.65 | -38.15 | -0.06 | -0.23% | 8868 | 2319.276 | 1.30% | | 688083 | 中望软件 | 88.99 | 177.39 | -0.21 | -0.24% | 20313.31 | 18342.48 | 1.67% | | 002548 | 金新农 | 4.16 | -10.35 | -0.01 | -0.24% | 907635.1 | 37733.91 | 11.28% | | 836807 | 奔朗新材 | 12.17 | 72.16 | -0.03 | -0.25% | 218214 | 26772.71 | 18.73% | | 300888 | 稳健医疗 | 43.01 | -24.94 | -0.11 | -0.26% | 38581 | 16786.21 | 2.13% | | 601900 | 南方传媒 | 15.94 | 12.61 | -0.05 | -0.31% | 81163 | 13111.53 | 0.91% | | 300350 | 华鹏飞 | 6.25 | -3374.56 | -0.02 | -0.32% | 1189945 | 76930.17 | 25.23% | | 002822 | ST中装 | 3.10 | -1.62 | -0.01 | -0.32% | 94375 | 2955.806 | 1.68% | | 301629 | 矽电股份 | 163.06 | 73.32 | -0.54 | -0.33% | 38850 | 64520.93 | 37.24% | | 001323 | 慕思股份 | 31.72 | 15.74 | -0.11 | -0.35% | 18008 | 5731.406 | 2.31% | | 601333 | 广深铁路 | 2.88 | 19.24 | -0.01 | -0.35% | 552142 | 15950.85 | 0.98% | | 300424 | 航新科技 | 13.80 | 94.59 | -0.05 | -0.36% | 162274 | 22638.42 | 6.62% | | 000507 | 珠海港 | 5.41 | 17.27 | -0.02 | -0.37% | 731900 | 39603.24 | 8.11% | | 002170 | 芭田股份 | 9.77 | 34.53 | -0.04 | -0.41% | 305243 | 30358.44 | 4.28% | | 002572 | 索菲亚 | 16.42 | 12.85 | -0.07 | -0.42% | 114410 | 18863.04 | 1.76% | | 300454 | 深信服 | 89.00 | 190.72 | -0.38 | -0.43% | 104654 | 95247.26 | 3.76% | | 600004 | 白云机场 | 8.91 | 25.23 | -0.04 | -0.45% | 256286 | 22882.86 | 1.08% | | 001382 | 新亚电缆 | 20.73 | 63.32 | -0.10 | -0.48% | 189935 | 40238.4 | 31.58% | | 001316 | 润贝航科 | 30.44 | 29.19 | -0.15 | -0.49% | 27560 | 8524.845 | 10.13% | | 688548 | 广钢气体 | 10.99 | 58.48 | -0.06 | -0.54% | 98307.26 | 10991.95 | 1.44% | | 000066 | 中国长城 | 16.40 | -63.43 | -0.09 | -0.55% | 5144455 | 861543.9 | 15.95% | | 001313 | 粤海饲料 | 8.24 | -520.85 | -0.05 | -0.60% | 162834 | 13655.2 | 2.33% | | 688268 | 华特气体 | 52.50 | 34.20 | -0.35 | -0.66% | 83598.99 | 44646.24 | 6.95% | | 600323 | 瀚蓝环境 | 23.20 | 11.47 | -0.17 | -0.73% | 108401 | 25212.5 | 1.33% | | 002967 | 广电计量 | 20.71 | 34.30 | -0.17 | -0.81% | 165475 | 34543.98 | 3.12% | | 002791 | 坚朗五金 | 25.97 | 102.13 | -0.23 | -0.88% | 202363 | 53032.82 | 10.58% | | 300533 | 冰川网络 | 23.20 | -13.24 | -0.24 | -1.02% | 237072 | 55495.72 | 14.39% | | 300589 | 江龙船艇 | 11.87 | 85.35 | -0.13 | -1.08% | 277946 | 33265.79 | 12.00% | | 002880 | 卫光生物 | 31.48 | 28.55 | -0.36 | -1.13% | 108344 | 33897.7 | 4.79% | | 688248 | 南网科技 | 28.59 | 44.23 | -0.34 | -1.18% | 42612.94 | 12355.23 | 1.87% | | 601228 | 广州港 | 3.21 | 25.11 | -0.04 | -1.23% | 664784 | 21433.21 | 0.88% | | 000061 | 农产品 | 7.22 | 26.05 | -0.09 | -1.23% | 691440.9 | 50203.06 | 4.07% | | 300599 | 雄塑科技 | 6.32 | -51.66 | -0.08 | -1.25% | 59382 | 3825.797 | 2.80% | | 000088 | 盐田港 | 4.73 | 18.28 | -0.06 | -1.25% | 267571 | 12722.6 | 1.19% | | 300961 | 深水海纳 | 15.68 | -255.84 | -0.22 | -1.38% | 355968 | 57399.19 | 22.42% | | 603833 | 欧派家居 | 67.60 | 14.94 | -1.39 | -2.01% | 27771 | 18851.17 | 0.46% | | 000429 | 粤高速A | 13.50 | 18.07 | -0.28 | -2.03% | 127369 | 17364.38 | 0.98% | | 300281 | 金明精机 | 7.10 | 418.10 | -0.15 | -2.07% | 802407.1 | 58425.24 | 20.20% | | 605499 | 东鹏饮料 | 256.90 | 40.16 | -5.47 | -2.08% | 41882 | 106021.6 | 0.81% | | 001872 | 招商港口 | 19.23 | 10.65 | -0.42 | -2.14% | 130168 | 25051.93 | 0.75% | | 300167 | *ST迪威 | 3.64 | -9.79 | -0.08 | -2.15% | 211701 | 7951.764 | 5.93% | | 301392 | 汇成真空 | 96.30 | 103.73 | -2.19 | -2.22% | 21124 | 20657.09 | 9.39% | | 301658 | C首航 | 31.06 | 49.48 | -0.84 | -2.63% | 201940 | 64938.21 | 52.14% | | 001212 | 中旗新材 | 50.16 | 123.55 | -1.71 | -3.30% | 292085 | 143773.1 | 28.36% | | 603336 | 宏辉果蔬 | 6.14 | 345.43 | -0.23 | -3.61% | 1273175 | 77468.45 | 22.32% | | 688655 | 迅捷兴 | 13.80 | -932.53 | -0.53 | -3.70% | 140333 | 19654.38 | 10.52% |
|