中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
国泰集团(603977)化学原料和化学制品制造业上涨家数:132下跌家数:229平均涨幅:-0.31%平均换手:4.10%总成交额:953.14亿元
更新时间:2025-07-30 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002453华软科技6.22-17.68+0.57+10.09%29858418103.294.87%
000953河化股份8.0235.91+0.73+10.01%49977638939.3113.65%
688585上纬新材92.07400.24+7.89+9.37%193790.1172925.94.80%
688199久日新材25.30-68.10+1.76+7.48%169775.643213.6210.53%
002648卫星化学19.7810.07+1.33+7.21%14958112919334.44%
003017大洋生物32.1735.48+2.07+6.88%13563742261.3119.58%
300135宝利国际4.57199.34+0.27+6.28%110248949658.1711.96%
300637扬帆新材12.39-128.94+0.69+5.90%26948932719.4111.49%
301190善水科技24.44102.56+1.35+5.85%7653618444.254.80%
600727鲁北化工8.3117.82+0.45+5.73%93441279198.7617.68%
688157松井股份35.4771.03+1.75+5.19%77222.4727462.964.94%
688269凯立新材36.4046.18+1.69+4.87%62154.4522743.044.76%
002734利民股份20.0544.67+0.92+4.81%677180135345.216.95%
300655晶瑞电材10.88-90.72+0.43+4.11%1217399131725.912.20%
601208东材科技18.2273.54+0.71+4.05%6808401201017.59%
301555惠柏新材31.58134.53+1.23+4.05%8053324845.0216.66%
600423柳化股份3.75100.44+0.14+3.88%53631819893.566.71%
605589圣泉集团33.0829.88+1.19+3.73%319072104223.24.09%
301077星华新材22.1424.91+0.76+3.55%7320416037.027.67%
603213镇洋发展13.3632.98+0.41+3.17%12442516460.582.82%
688625呈和科技32.2623.36+0.99+3.17%37301.1111980.81.98%
000830鲁西化工12.3812.62+0.37+3.08%66946383389.273.52%
600309万华化学63.8416.71+1.88+3.03%662587424619.22.12%
837023芭薇股份20.0348.48+0.58+2.98%450148942.1317.07%
600426华鲁恒升24.8814.91+0.72+2.98%38809597502.541.83%
603948建业股份22.8818.60+0.65+2.92%6905515467.44.25%
301216万凯新材15.55-26.95+0.44+2.91%58813195592.7420.65%
603255鼎际得31.31-213.85+0.86+2.82%3410210591.75.62%
600096云天化25.208.90+0.69+2.82%37802495258.532.07%
600230沧州大化14.68390.27+0.37+2.59%52015075945.9812.57%
300641正丹股份24.118.45+0.59+2.51%33326780810.596.26%
603683晶华新材20.0290.26+0.48+2.46%5966811861.052.31%
600378昊华科技26.1731.51+0.53+2.07%19891652677.861.85%
600989宝丰能源16.3016.26+0.33+2.07%56619291879.730.77%
603379三美股份46.2927.58+0.92+2.03%7448034114.711.22%
600223福瑞达8.5637.00+0.17+2.03%23527619970.482.31%
603879永悦科技7.18-16.21+0.14+1.99%17929412951.994.99%
300910瑞丰新材57.9122.41+1.10+1.94%140358053.570.68%
300429强力新材14.27-38.27+0.25+1.78%40303356913.0910.11%
301118恒光股份24.21-63.74+0.42+1.77%6261615052.795.96%
920489佳先股份23.86507.14+0.41+1.75%7141416922.978.33%
002215诺普信11.5215.29+0.18+1.59%40380746308.725.15%
002250联化科技10.6464.57+0.16+1.53%182463219675320.13%
301373凌玮科技33.4626.54+0.48+1.46%3039510183.587.90%
002601龙佰集团17.5121.95+0.25+1.45%24634143362.251.24%
002258利尔化学12.6731.64+0.18+1.44%29835238328.683.73%
600160巨化股份26.8029.44+0.38+1.44%27081072145.521.00%
000301东方盛虹9.23-27.70+0.13+1.43%23336021562.90.35%
601678滨化股份4.5432.68+0.06+1.34%75138834618.113.70%
605566福莱蒽特23.71153.17+0.31+1.32%6578015460.834.93%
600623华谊集团8.5519.97+0.11+1.30%17805715164.980.95%
002165红宝丽9.17130.49+0.11+1.21%55799851328.947.67%
600844丹化科技3.36-11.62+0.04+1.20%1823796134.852.22%
003042中农联合17.76-26.13+0.21+1.20%523099294.4094.13%
605020永和股份25.0637.85+0.29+1.17%4072510216.011.07%
300596利安隆30.8916.61+0.35+1.15%7948424677.813.54%
301585蓝宇股份34.9340.94+0.38+1.10%234288065.029.01%
600409三友化工5.7329.42+0.06+1.06%52419130317.562.54%
000881中广核技8.03-20.97+0.08+1.01%15830212644.271.90%
001231农心科技21.2733.71+0.21+1.00%239885136.886.87%
000408藏格矿业48.1527.02+0.47+0.99%8908842909.220.57%
000553安道麦A7.40-6.83+0.07+0.95%817556070.910.38%
600352浙江龙盛10.8315.81+0.10+0.93%34914138033.951.07%
836419万德股份15.2653.00+0.14+0.93%269864092.7594.28%
300487蓝晓科技53.5033.48+0.45+0.85%2883515448.170.94%
002409雅克科技56.7230.47+0.47+0.84%13756878771.94.32%
000565渝三峡A8.75-2383.17+0.07+0.81%15930813983.373.67%
002749国光股份15.3018.88+0.12+0.79%293554487.260.69%
300821东岳硅材10.37260.78+0.08+0.78%57356059182.134.78%
603599广信股份12.2815.64+0.09+0.74%14516317868.781.59%
000545金浦钛业2.75-11.02+0.02+0.73%53139314700.45.39%
002971和远气体26.5882.32+0.19+0.72%315528421.881.97%
301371敷尔佳26.6423.06+0.19+0.72%280547456.983.62%
601065江盐集团8.5813.94+0.06+0.70%762016548.811.83%
600618氯碱化工10.4614.98+0.07+0.67%12696013323.361.69%
600273嘉化能源8.9911.37+0.06+0.67%1079289693.940.80%
300891惠云钛业9.551052.23+0.06+0.63%13951113459.834.20%
300537广信材料26.60-148.79+0.16+0.61%18646850029.6212.98%
002469三维化学8.5421.59+0.05+0.59%11959310197.111.90%
300072海新能科3.48-9.22+0.02+0.58%2557648898.91.10%
830974凯大催化9.3494.25+0.05+0.54%332093086.2522.58%
603181皇马科技13.1018.73+0.07+0.54%687929003.931.17%
300721怡达股份15.41-80.40+0.08+0.52%9750715125.27.13%
870866绿亨科技10.3138.51+0.05+0.49%345063548.5443.69%
000792盐湖股份18.7020.30+0.09+0.48%680016128121.91.29%
600141兴发集团25.8618.64+0.12+0.47%22478058592.932.04%
300927江天化学27.3813.81+0.12+0.44%4440012218.993.15%
301100风光股份18.26-60.36+0.08+0.44%123262246.091.41%
002919名臣健康16.61302.39+0.07+0.42%6053410028.982.29%
301220亚香股份46.4043.58+0.19+0.41%2839113070.384.33%
688350富淼科技19.77-186.17+0.08+0.41%30557.196026.0592.50%
600315上海家化22.33-17.21+0.09+0.40%12152927229.211.81%
603630拉芳家化23.04195.98+0.09+0.39%7547317420.643.35%
603062麦加芯彩47.4122.00+0.18+0.38%87944148.372.32%
002539云图控股10.7615.38+0.04+0.37%21994324001.232.49%
603078江化微18.8672.69+0.07+0.37%13917026254.763.61%
603810丰山集团16.40-238.98+0.06+0.37%177032892.891.07%
300236上海新阳42.7264.36+0.15+0.35%10636645645.043.82%
000902新洋丰14.4312.19+0.05+0.35%12051217442.331.05%
000683博源化工6.0914.32+0.02+0.33%125114276476.153.77%
002584西陇科学9.1984.87+0.03+0.33%30003727559.356.94%
002895川恒股份25.0414.86+0.08+0.32%10278225862.381.72%
301036双乐股份37.6830.39+0.12+0.32%3858114658.385.48%
002170芭田股份10.3619.01+0.03+0.29%24283425178.363.10%
300505川金诺20.7725.07+0.06+0.29%28413059187.3713.07%
002274华昌化工6.9821.62+0.02+0.29%881326165.270.94%
600596新安股份10.56-581.76+0.03+0.28%64360068540.364.77%
002109兴化股份3.55-13.88+0.01+0.28%1996707127.061.56%
600389江山股份22.7732.94+0.06+0.26%6281914295.741.46%
600746江苏索普8.2939.68+0.02+0.24%1090169036.880.93%
002004华邦健康4.45-32.61+0.01+0.23%1976018816.21.05%
002758浙农股份9.2412.63+0.02+0.22%510884726.30.99%
603605珀莱雅83.8520.27+0.18+0.22%6612155645.821.67%
603067振华股份14.4120.29+0.03+0.21%16548923839.362.33%
603395红四方33.9895.18+0.07+0.21%2873197635.36%
002748世龙实业9.7938.96+0.02+0.20%312463046.911.30%
002513蓝丰生化5.56-8.55+0.01+0.18%793094395.283.01%
688267中触媒28.2132.88+0.05+0.18%17239.114836.9331.86%
603737三棵树40.2176.07+0.07+0.17%4321117502.130.59%
600470六国化工5.83-65.83+0.01+0.17%13062076232.50%
002986宇新股份12.2417.45+0.02+0.16%18578222896.136.15%
603968醋化股份12.56-30.76+0.02+0.16%207462598.591.01%
001328登康口腔44.4645.83+0.07+0.16%194448650.724.52%
000731四川美丰7.1521.74+0.01+0.14%1055347547.531.89%
603928兴业股份15.44107.16+0.02+0.13%612859425.622.34%
000990诚志股份7.9660.28+0.01+0.13%13497210772.031.11%
301065本立科技24.9341.80+0.03+0.12%359688939.914.17%
301059金三江12.0050.74+0.01+0.08%255583055.881.11%
688550瑞联新材41.4027.32+0.03+0.07%38874.7716077.382.24%
301618长联科技60.0680.92+0.04+0.07%123677482.035.48%
832471美邦科技16.02-200.02+0.01+0.06%114331835.7442.16%
301518长华化学22.0956.48+0.01+0.05%251925574.874.71%
000822山东海化6.14-30.040.000.00%33051520489.943.69%
600370三房巷1.97-13.280.000.00%1701313353.870.44%
002753永东股份7.2624.920.000.00%706875136.812.91%
603639海利尔14.8025.720.000.00%14766922029.914.34%
603650彤程新材33.3637.520.000.00%7821826163.841.31%
601568北元集团4.2956.340.000.00%1595246874.2090.40%
301256华融化学10.3952.610.000.00%624286473.031.30%
301037保立佳14.05-14.74-0.01-0.07%179452516.122.64%
002545东方铁塔9.8120.26-0.01-0.10%13039212876.141.15%
603585苏利股份19.16135.61-0.02-0.10%375757225.822.06%
301090华润材料8.11-23.61-0.01-0.12%508734136.270.34%
603983丸美生物40.0443.86-0.06-0.15%217798706.110.54%
002909集泰股份6.19101.47-0.01-0.16%770304760.222.02%
301149隆华新材12.1728.96-0.02-0.16%9536211666.553.67%
600249两面针5.8347.01-0.01-0.17%1179556870.852.14%
300067安诺其5.37-320.06-0.01-0.19%25445013675.192.71%
603722阿科力41.07-153.12-0.08-0.19%67322758.840.70%
603010万盛股份10.1788.89-0.02-0.20%344883512.310.58%
301393昊帆生物58.8345.70-0.12-0.20%5785034335.4213.74%
000912泸天化4.6190.71-0.01-0.22%1421446575.10.91%
002145中核钛白4.3028.84-0.01-0.23%41637518020.571.11%
603041美思德12.3649.91-0.03-0.24%354134388.771.93%
300834星辉环材23.0247.67-0.06-0.26%186534295.350.97%
001218丽臣实业19.0323.76-0.05-0.26%137862626.821.48%
600955维远股份14.35-63.09-0.04-0.28%286684134.090.52%
002136安纳达10.72-131.56-0.03-0.28%509575473.442.38%
002442龙星科技6.7423.64-0.02-0.30%673524534.161.38%
001358兴欣新材23.4937.89-0.07-0.30%92072160.041.81%
000893亚钾国际32.6724.08-0.10-0.31%9951932680.961.23%
603281江瀚新材26.0417.86-0.08-0.31%371639645.4091.48%
300741华宝股份19.47-36.97-0.06-0.31%449598824.640.73%
001333光华股份21.2318.68-0.07-0.33%135772882.043.09%
600722金牛化工6.0376.78-0.02-0.33%17731510716.762.61%
300796贝斯美10.77-144.01-0.04-0.37%13049914086.53.61%
603260合盛硅业55.5544.60-0.21-0.38%11793365871.161.00%
002440闰土股份7.6633.12-0.03-0.39%13141010082.291.39%
600935华塑股份2.55-20.66-0.01-0.39%1592324070.560.45%
600691阳煤化工2.50-7.58-0.01-0.40%2144905416.150.90%
300758七彩化学14.6344.29-0.06-0.41%11222916537.873.06%
002092中泰化学4.86-14.15-0.02-0.41%36753817993.771.43%
000510新金路4.77-85.73-0.02-0.42%1383856612.472.28%
301617博苑股份38.9824.68-0.17-0.43%134365256.044.02%
301209联合化学93.79178.19-0.41-0.44%1190711202.183.47%
002810山东赫达13.3421.78-0.06-0.45%686259211.082.14%
300192科德教育15.5635.99-0.07-0.45%14107322037.34.35%
301429森泰股份19.7239.16-0.09-0.45%132962615.033.02%
301069凯盛新材17.11118.07-0.08-0.47%8648714853.962.21%
000985大庆华科18.96134.70-0.09-0.47%146892786.131.13%
301283聚胶股份40.0139.04-0.19-0.47%141045621.033.07%
300055万邦达6.27171.13-0.03-0.48%1184947441.7911.87%
600328中盐化工8.0790.51-0.04-0.49%25083220378.151.71%
000930中粮科技6.00273.35-0.03-0.50%1162516988.520.63%
603980吉华集团5.9493.57-0.03-0.50%51242730576.087.57%
001217华尔泰11.8555.04-0.06-0.50%512406095.691.56%
603077和邦生物1.941207.44-0.01-0.51%140469227467.181.59%
002637赞宇科技11.4432.24-0.06-0.52%10996712578.642.48%
300856科思股份15.1518.45-0.08-0.53%395646014.910.87%
300285国瓷材料18.9331.08-0.10-0.53%24899646951.342.96%
002360同德化工5.44-26.35-0.03-0.55%1731749453.335.29%
002054德美化工7.2046.29-0.04-0.55%573894139.471.49%
002809红墙股份12.4668.93-0.07-0.56%9229211542.816.63%
000422湖北宜化14.2228.16-0.08-0.56%38317954725.723.62%
002470金正大1.75138.23-0.01-0.57%5332749404.521.62%
603867新化股份25.9822.52-0.15-0.57%272877104.011.42%
301286侨源股份26.7960.43-0.16-0.59%236146367.041.46%
002496*ST辉丰1.66-13.32-0.01-0.60%1486312463.151.26%
603382海阳科技31.2732.63-0.19-0.60%207356498.535.84%
603310巍华新材17.9231.55-0.11-0.61%222524000.13.22%
000920沃顿科技11.0225.04-0.07-0.63%7752985601.84%
002802洪汇新材13.7137.40-0.09-0.65%295654053.521.63%
300740水羊股份16.6958.21-0.11-0.65%10299217210.722.87%
301212联盛化学27.24143.98-0.18-0.66%247236837.662.64%
300610晨化股份12.1029.25-0.08-0.66%558596756.483.46%
600075新疆天业4.5334.50-0.03-0.66%1325586035.640.78%
000635英力特9.05-5.33-0.06-0.66%687956227.232.27%
300957贝泰妮45.6854.58-0.31-0.67%4257519475.241.01%
605008长鸿高科14.50705.65-0.10-0.68%254853702.050.40%
601216君正集团5.5115.00-0.04-0.72%61981334349.230.73%
688359三孚新科67.99-296.45-0.51-0.74%24000.3916242.82.46%
300398飞凯材料19.8436.71-0.15-0.75%28519556806.665.06%
300054鼎龙股份28.9647.15-0.22-0.75%10306929984.271.40%
301092争光股份32.5843.37-0.25-0.76%275208937.084.53%
300405科隆股份6.43-32.49-0.05-0.77%16920410858.37.73%
605166聚合顺11.2711.41-0.09-0.79%666947539.722.12%
300848美瑞新材17.2888.66-0.14-0.80%328305697.281.37%
002476宝莫股份4.8046.40-0.04-0.83%1396616715.462.28%
834261一诺威15.5524.08-0.13-0.83%240323755.5871.41%
300575中旗股份7.02-267.93-0.06-0.85%24556317275.987.17%
002455百川股份6.9836.04-0.06-0.85%1320479249.642.54%
603938三孚股份15.0371.60-0.13-0.86%575368747.341.50%
831304迪尔化工14.7730.86-0.13-0.87%352425265.074.47%
600135乐凯胶片7.79-60.54-0.07-0.89%702265472.321.27%
002538司尔特5.5417.37-0.05-0.89%1095576106.041.28%
603188亚邦股份4.43-9.40-0.04-0.89%1243885509.72.18%
003022联泓新科16.3885.99-0.15-0.91%534228811.540.40%
300535达威股份17.43-132.26-0.16-0.91%421097357.8315.51%
301665泰禾股份29.9246.04-0.28-0.93%258457730.8317.20%
920819颖泰生物4.26-9.41-0.04-0.93%1209345197.2661.00%
002408齐翔腾达5.323037.73-0.05-0.93%56290430318.361.98%
600165ST宁科4.25-5.28-0.04-0.93%487292077.640.71%
603217元利科技18.6819.61-0.18-0.95%193543632.070.93%
002312川发龙蟒11.3840.36-0.11-0.96%32972637690.321.87%
002588史丹利9.1111.98-0.09-0.98%12980411875.631.51%
002666德联集团5.0052.76-0.05-0.99%1135385677.592.27%
603681永冠新材15.3423.43-0.16-1.03%646819922.423.38%
688378奥来德18.08216.12-0.19-1.04%59198.5510707.862.46%
605183确成股份19.9014.88-0.21-1.04%6361712738.091.54%
688106金宏气体17.9951.38-0.20-1.10%63061.3911405.491.31%
301108洁雅股份26.75192.69-0.30-1.11%313018422.74.84%
300109新开源16.9326.66-0.19-1.11%11997420499.62.67%
603172万丰股份16.8852.52-0.19-1.11%173002927.043.45%
834033康普化学20.3035.71-0.23-1.12%111062259.7451.34%
002386天原股份5.28-15.11-0.06-1.12%1513408027.91.16%
600319亚星化学6.98-25.07-0.08-1.13%672094685.662.13%
300665飞鹿股份9.57-13.52-0.11-1.14%15826215294.3110.51%
300132青松股份6.0549.93-0.07-1.14%18223811067.993.59%
301292海科新源19.73-20.29-0.23-1.15%446158808.4095.24%
600610中毅达12.761357.54-0.15-1.16%36262946609.685.12%
300804广康生化42.6592.50-0.52-1.20%3520315177.7612.80%
603065宿迁联盛8.98103.87-0.11-1.21%497454482.422.53%
603120肯特催化39.8337.32-0.49-1.22%168206734.627.60%
603086先达股份9.69439.83-0.12-1.22%14894214500.023.43%
600714金瑞矿业12.0672.15-0.15-1.23%806009746.482.80%
300107建新股份7.97349.00-0.10-1.24%853226795.192.46%
002407多氟多12.74-53.78-0.16-1.24%20992326901.091.94%
002632道明光学9.3233.08-0.12-1.27%10890910151.51.88%
920016中草香料26.3875.26-0.34-1.27%158454183.1076.01%
603330天洋新材6.96-13.65-0.09-1.28%675844706.011.66%
688129东来技术25.9536.34-0.34-1.29%8227.682145.3180.68%
603378亚士创能6.09-7.67-0.08-1.30%779204761.651.82%
603931格林达26.6136.88-0.35-1.30%369389868.141.85%
300200高盟新材10.5437.44-0.14-1.31%25948727277.856.13%
001255博菲电气32.44155.81-0.44-1.34%127274126.526.86%
603790雅运股份18.4159.21-0.25-1.34%161152967.250.84%
300387富邦科技9.4030.02-0.13-1.36%12229511517.774.23%
002669康达新材12.84-18.12-0.18-1.38%15009519419.064.97%
600500中化国际4.19-5.10-0.06-1.41%196440185541.945.48%
603125常青科技16.7435.08-0.24-1.41%7397112470.187.31%
300214日科化学6.93-47.35-0.10-1.42%744355164.381.85%
603026石大胜华38.58-196.42-0.56-1.43%2647010241.381.31%
002326永太科技13.07-24.82-0.19-1.43%22249129201.642.77%
301395仁信新材11.6542.03-0.17-1.44%420484896.443.06%
605399晨光新材13.66388.34-0.20-1.44%551427557.6491.77%
002643万润股份12.8852.57-0.19-1.45%24211431543.662.66%
603823百合花12.7629.32-0.19-1.47%9380412016.342.28%
300481濮阳惠成15.3225.89-0.23-1.48%8708013411.753.00%
300798锦鸡股份8.60-479.05-0.13-1.49%14888312859.233.99%
688602康鹏科技9.10-124.12-0.14-1.52%13534412514.535.21%
603110东方材料15.39216.52-0.24-1.54%540088337.932.68%
301035润丰股份64.6132.75-1.01-1.54%2096113741.870.75%
300174元力股份15.3322.01-0.24-1.54%7383911405.642.03%
300243瑞丰高材10.81153.97-0.17-1.55%597466465.853.07%
300684中石科技29.8638.37-0.47-1.55%21415564086.8910.54%
603916苏博特11.8751.81-0.19-1.58%41814650386.529.95%
002361神剑股份6.80168.62-0.11-1.59%1700182118476.721.01%
002398垒知集团5.5186.62-0.09-1.61%37171320489.916.42%
300225*ST金泰3.6651.32-0.06-1.61%929003425.931.96%
603360百傲化学19.9547.42-0.33-1.63%10887821751.441.54%
001207联科科技24.0316.20-0.40-1.64%4150910004.462.11%
873527夜光明21.6053.00-0.36-1.64%183053959.6045.04%
002917金奥博14.8535.52-0.25-1.66%20875831418.78.01%
301300远翔新材39.6143.99-0.67-1.66%201458013.036.51%
002915中欣氟材19.95-35.37-0.34-1.68%25899051977.228.98%
603192汇得科技21.5023.50-0.37-1.69%372648110.912.69%
688357建龙微纳31.4545.92-0.55-1.72%30981.49935.5263.10%
603155新亚强15.7644.46-0.28-1.75%560238888.961.77%
605033美邦股份21.64130.77-0.39-1.77%5888112800.1217.42%
600367红星发展15.4046.88-0.28-1.79%17477927148.165.43%
002827高争民爆52.6192.65-0.97-1.81%460529247818.116.69%
605366宏柏新材6.44-93.48-0.12-1.83%1342438681.032.12%
300082奥克股份7.51-60.70-0.14-1.83%1095688276.961.62%
000707双环科技6.7829.89-0.13-1.88%18134812370.983.91%
000818航锦科技21.78-14.03-0.42-1.89%22880150141.013.48%
300437清水源9.32-35.02-0.18-1.89%756197104.024.30%
688737中自科技21.72-78.66-0.42-1.90%27766.496051.2282.32%
002226江南化工6.1818.34-0.12-1.90%87290054447.373.30%
002319乐通股份13.27-152.30-0.26-1.92%655588789.323.28%
300801泰和科技22.4145.68-0.44-1.93%7397616565.675.42%
600800渤海化学4.00-7.12-0.08-1.96%2449839903.072.21%
603285键邦股份23.8929.19-0.48-1.97%356428536.3695.72%
600078澄星股份6.32-25.59-0.13-2.02%16470710556.32.49%
838402硅烷科技10.55247.42-0.22-2.04%654387006.8711.55%
300727润禾材料27.8049.76-0.58-2.04%3845210758.642.38%
603004鼎龙科技22.3133.45-0.47-2.06%352517904.575.99%
603227雪峰科技8.5415.04-0.18-2.06%24544721094.632.52%
002068黑猫股份10.68-555.52-0.23-2.11%17339518813.662.36%
688639华恒生物33.7754.83-0.74-2.14%54946.9818771.42.20%
301238瑞泰新材18.65200.76-0.41-2.15%8733316375.11.19%
600486扬农化工68.6023.02-1.52-2.17%4388830333.281.09%
000525红太阳7.1623.40-0.16-2.19%36246526246.773.66%
688275万润新能42.75-6.02-0.96-2.20%26595.6511456.13.14%
688758赛分科技19.0293.28-0.43-2.21%49352.85937711.62%
002783凯龙股份10.0431.86-0.23-2.24%27206427422.566.17%
002591恒大高新6.33-433.16-0.15-2.31%1019356446.694.56%
002211ST宏达2.88-30.67-0.07-2.37%1743465114.594.03%
301349信德新材37.38-274.00-0.91-2.38%2745910300.896.52%
300343ST联创4.92123.94-0.12-2.38%20556010190.261.93%
002741光华科技19.68-49.86-0.49-2.43%38791976062.289.10%
300955嘉亨家化20.80-51.50-0.52-2.44%7434915539.0712.63%
300522世名科技15.06435.56-0.39-2.52%19671929591.267.48%
002094青岛金王8.76174.75-0.23-2.56%56348549549.178.16%
002246北化股份17.08760.94-0.45-2.57%36539662823.26.66%
000691*ST亚太6.05-18.60-0.16-2.58%16922110333.885.23%
300041回天新材10.1954.80-0.27-2.58%27597828225.095.07%
002391长青股份6.40-37.40-0.17-2.59%28327518286.936.10%
603977国泰集团12.7044.60-0.35-2.68%16693021380.052.69%
002759天际股份9.31-3.63-0.26-2.72%17104716006.443.41%
002805丰元股份13.04-8.84-0.37-2.76%8392711015.083.01%
300568星源材质11.8952.62-0.34-2.78%57367368687.84.73%
002629仁智股份7.97175.73-0.23-2.80%21540617193.076.05%
836957汉维科技15.84122.23-0.46-2.82%103821660.982.43%
002125湘潭电化13.4126.90-0.39-2.83%33486845238.795.32%
603276恒兴新材16.74112.33-0.49-2.84%441337473.7295.68%
300037新宙邦34.4925.61-1.01-2.85%11921041371.022.21%
603906龙蟠科技13.98-16.43-0.41-2.85%22526231519.283.99%
600731湖南海利7.7813.92-0.23-2.87%37586129513.566.74%
301487盟固利21.36-99.88-0.64-2.91%13611729276.874.99%
688716中研股份37.48101.67-1.22-3.15%44393.7316788.766.47%
300261雅本化学7.86-33.67-0.26-3.20%614321485716.56%
002057中钢天源9.9239.98-0.33-3.22%53379653382.497.08%
603193润本股份33.3443.67-1.11-3.22%13322044776.912.89%
688571杭华股份8.1724.30-0.28-3.31%99659.948184.432.37%
300019硅宝科技21.5531.57-0.75-3.36%22502448926.026.52%
301076新瀚新材30.3886.80-1.13-3.59%11001633879.0110.02%
688116天奈科技42.8361.65-1.65-3.71%12539354185.863.64%
002096易普力14.3924.01-0.61-4.07%35217951403.635.02%
003002壶化股份27.1336.25-1.19-4.20%13132036041.447.18%
688690纳微科技27.47116.56-1.26-4.39%125110.434881.763.10%
300121阳谷华泰14.5037.51-0.70-4.61%27748340898.86.41%
688356键凯科技97.28216.39-4.75-4.66%21736.8121521.723.58%
300886华业香料28.1976.25-1.40-4.73%5361915200.3412.28%
002037保利联合15.28163.22-0.78-4.86%1157981183248.923.93%
603822嘉澳环保61.55-12.40-3.36-5.18%4679529506.476.09%
002942新农股份19.1442.82-1.15-5.67%11876523041.618.66%
688353华盛锂电31.90-24.83-1.97-5.82%63255.8220461.085.31%
002497雅化集团14.6451.97-0.93-5.97%2123383321889.420.06%

转至国泰集团(603977)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。