|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国泰集团(603977)江西省上涨家数:17下跌家数:74平均涨幅:-0.92%平均换手:1.98%总成交额:126.70亿元 更新时间：2025-10-23 10:31 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002748 | 世龙实业 | 13.98 | 54.41 | +1.27 | +9.99% | 275314 | 37854.28 | 11.47% | | 603398 | *ST沐邦 | 8.57 | -3.25 | +0.38 | +4.64% | 132545 | 11221.63 | 3.06% | | 301575 | 艾芬达 | 61.17 | 39.68 | +2.43 | +4.14% | 37603 | 22690.59 | 22.75% | | 000829 | 天音控股 | 10.73 | -267.44 | +0.42 | +4.07% | 685996.9 | 73545.18 | 6.70% | | 300818 | 耐普矿机 | 29.20 | 100.30 | +0.35 | +1.21% | 18693 | 5430.25 | 1.71% | | 002670 | 国盛金控 | 21.32 | 124.22 | +0.24 | +1.14% | 363247 | 75757.35 | 2.24% | | 001376 | 百通能源 | 13.10 | 32.92 | +0.13 | +1.00% | 57343 | 7528.16 | 2.68% | | 603257 | 中国瑞林 | 68.58 | 49.04 | +0.61 | +0.90% | 11562 | 7818.77 | 4.64% | | 300986 | 志特新材 | 11.76 | 34.04 | +0.10 | +0.86% | 60028 | 7083.09 | 1.46% | | 002460 | 赣锋锂业 | 61.25 | -68.30 | +0.47 | +0.77% | 266312 | 162108.3 | 2.20% | | 300906 | 日月明 | 29.62 | 34.60 | +0.19 | +0.65% | 8862 | 2624.28 | 1.23% | | 600461 | 洪城环境 | 9.16 | 9.85 | +0.04 | +0.44% | 41390 | 3789.84 | 0.32% | | 600269 | 赣粤高速 | 5.16 | 8.51 | +0.02 | +0.39% | 108751 | 5616.46 | 0.47% | | 002157 | 正邦科技 | 2.97 | 50.36 | +0.01 | +0.34% | 325423 | 9657.28 | 0.45% | | 002991 | 甘源食品 | 55.25 | 18.12 | +0.15 | +0.27% | 1994 | 1099.12 | 0.40% | | 001318 | 阳光乳业 | 14.10 | 33.45 | +0.03 | +0.21% | 13172 | 1853.25 | 0.47% | | 605366 | 宏柏新材 | 6.15 | -58.53 | +0.01 | +0.16% | 24521 | 1504.98 | 0.38% | | 603235 | 天新药业 | 27.12 | 17.93 | -0.03 | -0.11% | 1400 | 379.26 | 0.10% | | 600561 | 江西长运 | 7.31 | 135.02 | -0.01 | -0.14% | 40343 | 2955.83 | 1.42% | | 300472 | *ST新元 | 6.95 | -4.07 | -0.01 | -0.14% | 56447 | 3902.81 | 2.13% | | 301176 | 逸豪新材 | 27.02 | -80.14 | -0.04 | -0.15% | 17798 | 4837.39 | 3.16% | | 301083 | 百胜智能 | 17.87 | 98.21 | -0.03 | -0.17% | 13439 | 2400.17 | 1.57% | | 600358 | ST联合 | 5.55 | -44.76 | -0.01 | -0.18% | 18471 | 1026.34 | 0.37% | | 600373 | 中文传媒 | 10.32 | 38.87 | -0.02 | -0.19% | 32910 | 3393.47 | 0.24% | | 301132 | 满坤科技 | 35.12 | 39.77 | -0.07 | -0.20% | 5657 | 1981.67 | 0.38% | | 601065 | 江盐集团 | 8.63 | 16.39 | -0.02 | -0.23% | 47034 | 4071.68 | 1.13% | | 002529 | *ST海源 | 7.58 | -11.23 | -0.02 | -0.26% | 11975 | 910.86 | 0.46% | | 301383 | 天键股份 | 34.31 | 45.92 | -0.10 | -0.29% | 2580 | 883.82 | 0.37% | | 002591 | 恒大高新 | 6.43 | -68.96 | -0.02 | -0.31% | 36071 | 2321.71 | 1.61% | | 600053 | 九鼎投资 | 17.24 | -23.08 | -0.06 | -0.35% | 30628 | 5322.16 | 0.71% | | 002343 | 慈文传媒 | 7.98 | -447.61 | -0.03 | -0.37% | 75106 | 5970.45 | 1.58% | | 001366 | 播恩集团 | 12.83 | -52.44 | -0.05 | -0.39% | 7266 | 933.45 | 1.30% | | 000990 | 诚志股份 | 7.39 | 143.49 | -0.03 | -0.40% | 34015 | 2514.87 | 0.28% | | 300294 | 博雅生物 | 24.59 | 40.47 | -0.11 | -0.45% | 8626 | 2125.71 | 0.17% | | 605399 | 晨光新材 | 13.35 | -858.63 | -0.06 | -0.45% | 25436 | 3393.13 | 0.82% | | 600750 | 江中药业 | 21.65 | 16.83 | -0.10 | -0.46% | 11001 | 2388.54 | 0.18% | | 000899 | 赣能股份 | 10.75 | 12.89 | -0.05 | -0.46% | 67436 | 7229.8 | 0.69% | | 688057 | 金达莱 | 12.61 | 26.15 | -0.06 | -0.47% | 4818.82 | 607.5599 | 0.17% | | 300787 | 海能实业 | 13.83 | 35.94 | -0.08 | -0.58% | 14108 | 1952.73 | 0.74% | | 920427 | 华维设计 | 14.83 | 113.59 | -0.09 | -0.60% | 5803 | 865.6012 | 1.15% | | 000789 | 万年青 | 6.01 | 91.41 | -0.04 | -0.66% | 30018 | 1798.14 | 0.38% | | 600071 | 凤凰光学 | 21.90 | 131.26 | -0.15 | -0.68% | 18076 | 3996.55 | 0.64% | | 002760 | 凤形股份 | 21.02 | -34.09 | -0.15 | -0.71% | 10747 | 2262.05 | 1.00% | | 002695 | 煌上煌 | 12.48 | 111.22 | -0.10 | -0.79% | 27004 | 3384.44 | 0.53% | | 000650 | 仁和药业 | 6.19 | 19.91 | -0.06 | -0.96% | 69937 | 4349.45 | 0.53% | | 000820 | *ST节能 | 2.65 | -95.43 | -0.03 | -1.12% | 20965 | 554.47 | 0.71% | | 300636 | 同和药业 | 8.59 | 37.77 | -0.10 | -1.15% | 43958 | 3782.24 | 1.20% | | 603977 | 国泰集团 | 12.21 | 45.82 | -0.15 | -1.21% | 28656 | 3510.15 | 0.46% | | 002068 | 黑猫股份 | 9.71 | -202.11 | -0.12 | -1.22% | 50685 | 4919.43 | 0.69% | | 688560 | 明冠新材 | 13.71 | -21.50 | -0.17 | -1.22% | 14123.49 | 1941.914 | 0.70% | | 300256 | 星星科技 | 4.03 | -16.44 | -0.05 | -1.23% | 110324 | 4459.48 | 0.49% | | 688567 | 孚能科技 | 16.81 | -67.65 | -0.22 | -1.29% | 56503.88 | 9476.33 | 0.46% | | 600337 | 美克家居 | 2.29 | -4.87 | -0.03 | -1.29% | 156533 | 3605.75 | 1.09% | | 002378 | 章源钨业 | 11.93 | 81.96 | -0.17 | -1.40% | 112857 | 13455.92 | 0.94% | | 600782 | 新钢股份 | 4.00 | 58.04 | -0.06 | -1.48% | 153674 | 6155.98 | 0.49% | | 688223 | 晶科能源 | 5.27 | -13.15 | -0.08 | -1.50% | 322858.1 | 17017.83 | 0.32% | | 002036 | 联创电子 | 9.87 | -22.46 | -0.15 | -1.50% | 117025 | 11564.38 | 1.11% | | 600590 | 泰豪科技 | 9.08 | -9.37 | -0.14 | -1.52% | 80231 | 7292.63 | 0.95% | | 001360 | 南矿集团 | 16.05 | 67.44 | -0.26 | -1.59% | 22820 | 3670.17 | 2.79% | | 300095 | 华伍股份 | 9.20 | -12.91 | -0.15 | -1.60% | 32163 | 2970.64 | 0.95% | | 300453 | 三鑫医疗 | 9.09 | 20.10 | -0.15 | -1.62% | 24563 | 2238.47 | 0.68% | | 300399 | 天利科技 | 27.10 | 194.13 | -0.45 | -1.63% | 19802 | 5370.09 | 1.00% | | 601778 | 晶科科技 | 3.49 | 34.69 | -0.06 | -1.69% | 269266 | 9409.78 | 0.75% | | 000550 | 江铃汽车 | 20.18 | 15.55 | -0.35 | -1.70% | 40019 | 8109.85 | 0.77% | | 605188 | 国光连锁 | 22.00 | 1850.29 | -0.39 | -1.74% | 328833 | 75694.84 | 6.55% | | 001223 | 欧克科技 | 49.72 | 79.46 | -0.92 | -1.82% | 3186 | 1587.12 | 1.36% | | 002176 | 江特电机 | 9.62 | -44.45 | -0.18 | -1.84% | 440473 | 42328.29 | 2.58% | | 300722 | 新余国科 | 29.89 | 133.76 | -0.56 | -1.84% | 14030 | 4206.43 | 0.51% | | 301219 | 腾远钴业 | 63.61 | 25.76 | -1.22 | -1.88% | 26650 | 16962.28 | 0.92% | | 301190 | 善水科技 | 21.86 | 100.72 | -0.42 | -1.89% | 29896 | 6524.1 | 1.88% | | 300497 | 富祥药业 | 10.30 | -21.63 | -0.20 | -1.90% | 51301 | 5319.86 | 1.16% | | 600363 | 联创光电 | 60.75 | 99.86 | -1.18 | -1.91% | 42555 | 25817.67 | 0.94% | | 600316 | 洪都航空 | 33.12 | 591.71 | -0.66 | -1.95% | 32628 | 10861.41 | 0.45% | | 600397 | 江钨装备 | 7.46 | -16.14 | -0.15 | -1.97% | 90271 | 6744.57 | 0.91% | | 600362 | 江西铜业 | 36.36 | 16.74 | -0.76 | -2.05% | 164766 | 60004.93 | 0.79% | | 688543 | 国科军工 | 46.30 | 49.28 | -0.98 | -2.07% | 15957.65 | 7411.96 | 1.38% | | 600228 | *ST返利 | 6.05 | -47.45 | -0.13 | -2.10% | 124450 | 7392.14 | 2.99% | | 600507 | 方大特钢 | 5.45 | 25.72 | -0.12 | -2.15% | 96869 | 5293.11 | 0.42% | | 300748 | 金力永磁 | 37.64 | 84.49 | -0.84 | -2.18% | 247818 | 93970.27 | 2.19% | | 000831 | 中国稀土 | 53.40 | 475.33 | -1.26 | -2.31% | 175811 | 93668.48 | 1.66% | | 301511 | 德福科技 | 32.04 | -200.02 | -0.76 | -2.32% | 148020 | 47784.53 | 3.95% | | 605090 | 九丰能源 | 33.11 | 16.00 | -0.82 | -2.42% | 23584 | 7846.8 | 0.34% | | 000404 | 长虹华意 | 7.08 | 10.25 | -0.18 | -2.48% | 144582 | 10238.45 | 2.09% | | 920719 | 宁新新材 | 14.47 | -4.25 | -0.37 | -2.49% | 13122 | 1902.86 | 1.79% | | 603124 | 江南新材 | 77.15 | 61.25 | -2.00 | -2.53% | 4084 | 3168.8 | 1.40% | | 603773 | 沃格光电 | 30.00 | -46.12 | -0.80 | -2.60% | 25308 | 7624.85 | 1.13% | | 300066 | 三川智慧 | 6.57 | 106.75 | -0.19 | -2.81% | 169906 | 11227.46 | 1.69% | | 688786 | 悦安新材 | 29.51 | 59.27 | -1.14 | -3.72% | 11813.55 | 3517.827 | 0.82% | | 301446 | 福事特 | 34.01 | 42.85 | -1.61 | -4.52% | 41347 | 13852.84 | 13.01% | | 920367 | 新赣江 | 23.50 | 124.46 | -1.29 | -5.20% | 27011 | 6446.251 | 6.46% | | 301251 | 威尔高 | 56.11 | 120.17 | -9.09 | -13.94% | 96771 | 54751.37 | 17.95% |
|