|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST中装(002822)建筑装饰和其他建筑业上涨家数:26下跌家数:1平均涨幅:+3.68%平均换手:3.06%总成交额:20.93亿元 更新时间：2025-05-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002482 | 广田集团 | 1.88 | -38.82 | +0.17 | +9.94% | 1004429 | 18316.36 | 2.68% | | 603030 | 全筑股份 | 2.90 | -37.13 | +0.26 | +9.85% | 614923 | 17832.77 | 4.67% | | 605178 | 时空科技 | 16.30 | -6.17 | +1.02 | +6.68% | 25590 | 4091.036 | 2.58% | | 002620 | ST瑞和 | 3.71 | -7.44 | +0.18 | +5.10% | 37085 | 1375.835 | 1.18% | | 600193 | *ST创兴 | 3.12 | -6.60 | +0.15 | +5.05% | 207070 | 6353.92 | 4.87% | | 605289 | 罗曼股份 | 26.46 | -75.14 | +1.25 | +4.96% | 48285 | 12607 | 4.46% | | 002713 | *ST东易 | 4.46 | -1.74 | +0.21 | +4.94% | 17314 | 772.2147 | 0.42% | | 002323 | 雅博股份 | 1.51 | -15.97 | +0.07 | +4.86% | 701075.1 | 10404.83 | 3.31% | | 002822 | ST中装 | 3.42 | -1.41 | +0.14 | +4.27% | 69624 | 2364.959 | 1.24% | | 002047 | *ST宝鹰 | 1.73 | -3.82 | +0.07 | +4.22% | 987850 | 16047.86 | 6.52% | | 002163 | 海南发展 | 9.32 | -21.60 | +0.37 | +4.13% | 375791 | 34910.76 | 4.68% | | 002789 | *ST建艺 | 7.20 | -1.33 | +0.27 | +3.90% | 96263 | 6878.462 | 7.34% | | 002856 | 美芝股份 | 9.80 | -4.71 | +0.35 | +3.70% | 69988 | 6869.262 | 5.83% | | 002830 | 名雕股份 | 13.61 | 45.47 | +0.45 | +3.42% | 42761 | 5828.9 | 6.40% | | 002375 | 亚厦股份 | 3.73 | 16.41 | +0.12 | +3.32% | 115632 | 4273.632 | 0.87% | | 601886 | 江河集团 | 5.49 | 10.36 | +0.17 | +3.20% | 139277 | 7576.52 | 1.23% | | 002081 | 金螳螂 | 3.58 | 17.14 | +0.11 | +3.17% | 286025 | 10123.05 | 1.08% | | 603137 | 恒尚节能 | 12.99 | 26.17 | +0.39 | +3.10% | 69360 | 8942.998 | 9.41% | | 002963 | 豪尔赛 | 11.41 | -8.28 | +0.34 | +3.07% | 22247 | 2531.282 | 1.81% | | 002811 | 郑中设计 | 9.13 | 35.63 | +0.26 | +2.93% | 44281 | 4014.622 | 1.56% | | 300506 | *ST名家 | 3.27 | -14.32 | +0.08 | +2.51% | 35144 | 1146.108 | 0.59% | | 002989 | 中天精装 | 28.74 | -13.55 | +0.70 | +2.50% | 35645 | 10087.89 | 1.96% | | 605287 | 德才股份 | 12.72 | -6.35 | +0.25 | +2.00% | 41106 | 5217.18 | 4.12% | | 300621 | 维业股份 | 8.70 | 2625.84 | +0.17 | +1.99% | 33914 | 2942.328 | 1.73% | | 603098 | 森特股份 | 10.05 | 62.90 | +0.14 | +1.41% | 50453 | 5074.2 | 0.94% | | 600234 | *ST科新 | 7.09 | 37.98 | +0.01 | +0.14% | 26017 | 1828.271 | 0.99% | | 603828 | ST柯利达 | 5.17 | 1734.65 | -0.27 | -4.96% | 17332 | 896.0644 | 0.29% |
|