|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST中装(002822)建筑装饰和其他建筑业上涨家数:13下跌家数:13平均涨幅:+0.22%平均换手:3.23%总成交额:33.63亿元 更新时间：2025-10-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605178 | 时空科技 | 52.46 | -20.49 | +4.77 | +10.00% | 3429 | 1798.748 | 0.35% | | 002047 | *ST宝鹰 | 2.66 | -7.44 | +0.13 | +5.14% | 7703 | 204.8998 | 0.05% | | 605287 | 德才股份 | 30.94 | -14.13 | +1.15 | +3.86% | 77691 | 23999.26 | 7.78% | | 002163 | 海南发展 | 10.90 | -18.01 | +0.40 | +3.81% | 391640 | 42359.16 | 4.87% | | 002856 | 美芝股份 | 11.23 | -5.64 | +0.17 | +1.54% | 35408 | 3942.785 | 2.86% | | 603030 | 全筑股份 | 3.52 | -27.06 | +0.05 | +1.44% | 939659.1 | 32827.08 | 7.14% | | 605289 | 罗曼股份 | 70.39 | -286.97 | +0.74 | +1.06% | 30056 | 21242.87 | 2.77% | | 002323 | 雅博股份 | 1.77 | -19.03 | +0.01 | +0.57% | 506442 | 8893.836 | 2.39% | | 601886 | 江河集团 | 7.83 | 13.79 | +0.04 | +0.51% | 56097 | 4365.88 | 0.50% | | 002963 | 豪尔赛 | 16.76 | -11.89 | +0.06 | +0.36% | 132380 | 22392.85 | 11.59% | | 002989 | 中天精装 | 26.67 | -13.18 | +0.07 | +0.26% | 33163 | 8721.659 | 1.77% | | 300506 | *ST名家 | 4.03 | -13.34 | +0.01 | +0.25% | 75026 | 3022.633 | 1.15% | | 002830 | 名雕股份 | 17.70 | 59.54 | +0.04 | +0.23% | 16733 | 2956.866 | 2.50% | | 002375 | 亚厦股份 | 4.03 | 17.38 | 0.00 | 0.00% | 112602 | 4534.43 | 0.85% | | 600193 | *ST创兴 | 4.15 | -9.38 | -0.01 | -0.24% | 70771 | 2951.926 | 1.66% | | 002620 | ST瑞和 | 6.07 | -18.11 | -0.02 | -0.33% | 57116 | 3475.583 | 1.81% | | 603137 | 恒尚节能 | 14.56 | 36.99 | -0.06 | -0.41% | 13961 | 2038.147 | 1.89% | | 002811 | 郑中设计 | 13.21 | 32.54 | -0.11 | -0.83% | 88438 | 11730.36 | 3.12% | | 002081 | 金螳螂 | 3.62 | 17.24 | -0.04 | -1.09% | 206451 | 7505.502 | 0.78% | | 300621 | 维业股份 | 9.15 | -127.10 | -0.13 | -1.40% | 91067 | 8381.76 | 4.50% | | 600234 | 科新发展 | 12.45 | 46.74 | -0.19 | -1.50% | 51788 | 6442.685 | 1.97% | | 002482 | 广田集团 | 1.88 | -59.80 | -0.03 | -1.57% | 1183889 | 22364.08 | 3.16% | | 002822 | *ST中装 | 3.68 | -2.03 | -0.06 | -1.60% | 117734 | 4351.466 | 1.46% | | 002789 | *ST建艺 | 10.30 | -1.61 | -0.17 | -1.62% | 26644 | 2763.476 | 1.70% | | 603098 | 森特股份 | 14.20 | 86.89 | -0.34 | -2.34% | 72014 | 10294.94 | 1.34% | | 002713 | *ST东易 | 9.83 | -6.04 | -0.52 | -5.02% | 594788 | 61636.66 | 14.45% | | 603828 | ST柯利达 | 6.22 | 799.73 | -0.33 | -5.04% | 172138 | 11089.67 | 2.89% |
|