|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 广汽集团(601238)汽车制造业上涨家数:75下跌家数:111平均涨幅:-0.32%平均换手:3.34%总成交额:500.55亿元 更新时间：2025-07-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603013 | 亚普股份 | 19.76 | 20.21 | +0.96 | +5.11% | 119198 | 22998.41 | 2.33% | | 603202 | 天有为 | 105.10 | 14.67 | +5.08 | +5.08% | 82036 | 85789.99 | 25.21% | | 301529 | 福赛科技 | 36.46 | 30.38 | +1.37 | +3.90% | 71937 | 25685 | 15.90% | | 600686 | 金龙汽车 | 13.42 | 51.50 | +0.49 | +3.79% | 509478 | 67633.36 | 7.11% | | 300304 | 云意电气 | 7.88 | 17.55 | +0.28 | +3.68% | 393615 | 30580.49 | 4.60% | | 603161 | 科华控股 | 12.65 | 28.13 | +0.33 | +2.68% | 64976 | 8119.139 | 3.41% | | 601717 | 郑煤机 | 16.90 | 7.58 | +0.37 | +2.24% | 245268 | 41050.22 | 1.59% | | 601777 | 千里科技 | 8.46 | 857.18 | +0.18 | +2.17% | 352153 | 29393.99 | 0.78% | | 603089 | 正裕工业 | 14.39 | 40.08 | +0.29 | +2.06% | 98582 | 13897.12 | 4.11% | | 002765 | 蓝黛科技 | 13.00 | 60.25 | +0.25 | +1.96% | 715267.1 | 95049.77 | 12.00% | | 603197 | 保隆科技 | 38.73 | 25.19 | +0.73 | +1.92% | 56849 | 22055.81 | 2.66% | | 301225 | 恒勃股份 | 74.26 | 57.07 | +1.33 | +1.82% | 16646 | 12154.94 | 5.52% | | 600166 | 福田汽车 | 2.82 | 85.85 | +0.05 | +1.81% | 963902 | 26982.66 | 1.49% | | 301298 | 东利机械 | 16.79 | 36.37 | +0.29 | +1.76% | 71699 | 11940.74 | 6.61% | | 605151 | 西上海 | 19.18 | 842.58 | +0.28 | +1.48% | 51802 | 9906.967 | 3.85% | | 603239 | 浙江仙通 | 15.86 | 23.03 | +0.22 | +1.41% | 61970 | 9763.063 | 2.29% | | 002434 | 万里扬 | 7.35 | 37.49 | +0.10 | +1.38% | 277133 | 20408.7 | 2.11% | | 002283 | 天润工业 | 6.05 | 20.37 | +0.08 | +1.34% | 201851 | 12158.61 | 2.01% | | 000581 | 威孚高科 | 19.21 | 12.68 | +0.25 | +1.32% | 159205 | 30536.67 | 2.01% | | 301229 | 纽泰格 | 19.31 | 77.50 | +0.25 | +1.31% | 39595 | 7563.645 | 3.67% | | 838171 | 邦德股份 | 17.30 | 23.91 | +0.21 | +1.23% | 16001 | 2751.308 | 2.76% | | 603768 | 常青股份 | 12.84 | 72.33 | +0.14 | +1.10% | 35058 | 4460.906 | 1.47% | | 000981 | 山子高科 | 2.14 | -13.30 | +0.02 | +0.94% | 3031767 | 64098.02 | 3.19% | | 002328 | 新朋股份 | 5.87 | 31.09 | +0.05 | +0.86% | 140332 | 8218.905 | 2.46% | | 600501 | 航天晨光 | 19.97 | -23.00 | +0.17 | +0.86% | 66138 | 13116.84 | 1.55% | | 000957 | 中通客车 | 11.71 | 24.48 | +0.09 | +0.77% | 172220 | 20072.24 | 2.90% | | 001260 | 坤泰股份 | 19.65 | 48.63 | +0.15 | +0.77% | 25590 | 4990.733 | 8.06% | | 300695 | 兆丰股份 | 83.21 | 58.68 | +0.61 | +0.74% | 32123 | 26165.18 | 3.14% | | 600375 | 汉马科技 | 6.90 | 47.13 | +0.05 | +0.73% | 247350 | 16928.76 | 2.27% | | 000951 | 中国重汽 | 18.33 | 14.21 | +0.13 | +0.71% | 83334 | 15178.68 | 0.71% | | 000868 | 安凯客车 | 5.77 | 685.39 | +0.04 | +0.70% | 159026 | 9130.071 | 2.17% | | 603190 | 亚通精工 | 23.47 | 39.57 | +0.16 | +0.69% | 18042 | 4203.603 | 4.45% | | 300446 | 航天智造 | 16.93 | 17.66 | +0.11 | +0.65% | 124080 | 21023.33 | 3.32% | | 000550 | 江铃汽车 | 20.51 | 13.01 | +0.13 | +0.64% | 25519 | 5213.142 | 0.49% | | 603158 | 腾龙股份 | 8.16 | 16.80 | +0.05 | +0.62% | 74845 | 6086.379 | 1.52% | | 603335 | 迪生力 | 5.06 | -13.95 | +0.03 | +0.60% | 115165 | 5806.835 | 2.69% | | 000800 | 一汽解放 | 6.99 | 72.23 | +0.04 | +0.58% | 101929 | 7102.37 | 0.21% | | 002662 | 峰璟股份 | 3.54 | 18.52 | +0.02 | +0.57% | 129431 | 4566.562 | 0.86% | | 603319 | 美湖股份 | 23.25 | 44.96 | +0.13 | +0.56% | 102138 | 23427.33 | 3.01% | | 600303 | 曙光股份 | 3.64 | -7.11 | +0.02 | +0.55% | 174928 | 6346.516 | 2.59% | | 603358 | 华达科技 | 34.21 | 145.23 | +0.18 | +0.53% | 10753 | 3668.688 | 0.24% | | 600742 | 富维股份 | 9.68 | 14.00 | +0.05 | +0.52% | 52523 | 5068.329 | 0.71% | | 301039 | 中集车辆 | 8.34 | 15.65 | +0.04 | +0.48% | 85570 | 7110.706 | 0.59% | | 838837 | 华原股份 | 16.91 | 37.68 | +0.08 | +0.48% | 16939 | 2835.316 | 1.24% | | 000572 | 海马汽车 | 4.55 | -89.22 | +0.02 | +0.44% | 552673 | 24824.98 | 3.37% | | 002715 | 登云股份 | 18.32 | 4333.44 | +0.08 | +0.44% | 68166 | 12750.68 | 4.94% | | 603210 | 泰鸿万立 | 20.75 | 38.57 | +0.09 | +0.44% | 30386 | 6292.516 | 4.13% | | 300745 | 欣锐科技 | 19.16 | -20.64 | +0.08 | +0.42% | 46752 | 8893.131 | 3.31% | | 600006 | 东风股份 | 7.19 | 357.19 | +0.03 | +0.42% | 228276 | 16372.71 | 1.14% | | 002593 | 日上集团 | 4.92 | 83.96 | +0.02 | +0.41% | 130272 | 6375.77 | 2.28% | | 000700 | 模塑科技 | 7.42 | 10.81 | +0.03 | +0.41% | 166384 | 12289.39 | 1.81% | | 600609 | 金杯汽车 | 5.31 | 18.02 | +0.02 | +0.38% | 176524 | 9306.953 | 1.35% | | 603035 | 常熟汽饰 | 13.34 | 12.40 | +0.05 | +0.38% | 34344 | 4569.958 | 0.90% | | 873690 | 捷众科技 | 24.61 | 27.18 | +0.09 | +0.37% | 6768 | 1657.562 | 1.57% | | 300694 | 蠡湖股份 | 13.90 | 76.70 | +0.05 | +0.36% | 47164 | 6538.167 | 2.19% | | 002239 | 奥特佳 | 2.91 | 85.00 | +0.01 | +0.34% | 461724 | 13434.18 | 1.42% | | 600741 | 华域汽车 | 18.35 | 8.64 | +0.06 | +0.33% | 71469 | 13057.35 | 0.23% | | 603107 | 上海汽配 | 15.57 | 27.82 | +0.05 | +0.32% | 17639 | 2742.859 | 0.81% | | 300176 | 鸿特科技 | 7.06 | 102.97 | +0.02 | +0.28% | 62937 | 4429.217 | 1.63% | | 603922 | 金鸿顺 | 18.13 | 367.80 | +0.05 | +0.28% | 66850 | 12220.29 | 3.73% | | 601238 | 广汽集团 | 7.52 | -67.96 | +0.02 | +0.27% | 207114 | 15549.46 | 0.28% | | 002355 | 兴民智通 | 7.66 | 15.50 | +0.02 | +0.26% | 474679 | 36364.52 | 7.68% | | 002454 | 松芝股份 | 7.79 | 28.93 | +0.02 | +0.26% | 74464 | 5778.338 | 1.19% | | 601279 | 英利汽车 | 3.91 | -747.38 | +0.01 | +0.26% | 125506 | 4884.332 | 0.79% | | 603788 | 宁波高发 | 15.94 | 18.13 | +0.04 | +0.25% | 38242 | 6074.51 | 1.71% | | 002101 | 广东鸿图 | 12.27 | 20.69 | +0.03 | +0.25% | 56559 | 6919.608 | 0.85% | | 603179 | 新泉股份 | 44.09 | 21.80 | +0.09 | +0.20% | 36799 | 16098.49 | 0.76% | | 000338 | 潍柴动力 | 15.19 | 11.50 | +0.03 | +0.20% | 293773 | 44595.17 | 0.59% | | 002863 | 今飞凯达 | 5.19 | 46.50 | +0.01 | +0.19% | 86007 | 4451.798 | 1.43% | | 000030 | 富奥股份 | 5.85 | 14.87 | +0.01 | +0.17% | 40398 | 2352.54 | 0.24% | | 603037 | 凯众股份 | 12.12 | 35.75 | +0.02 | +0.17% | 66054 | 7970.287 | 2.48% | | 002592 | ST八菱 | 6.57 | 19.14 | +0.01 | +0.15% | 47711 | 3119.104 | 1.82% | | 603596 | 伯特利 | 49.13 | 23.48 | +0.06 | +0.12% | 66415 | 32686.81 | 1.10% | | 301007 | 德迈仕 | 30.19 | 89.28 | +0.01 | +0.03% | 78110 | 23428.46 | 5.21% | | 603409 | 汇通控股 | 34.27 | 27.69 | +0.01 | +0.03% | 6753 | 2308.99 | 2.19% | | 002406 | 远东传动 | 7.32 | 44.06 | 0.00 | 0.00% | 192594 | 14047.91 | 3.20% | | 002536 | 飞龙股份 | 15.15 | 26.13 | 0.00 | 0.00% | 127062 | 19086.39 | 2.33% | | 603730 | 岱美股份 | 5.68 | 14.96 | 0.00 | 0.00% | 88281 | 5003.154 | 0.41% | | 300507 | 苏奥传感 | 7.62 | 44.19 | 0.00 | 0.00% | 154712 | 11746.3 | 1.99% | | 603758 | 秦安股份 | -- | -- | -- | -- | -- | -- | -- | | 001311 | 多利科技 | 20.55 | 15.74 | 0.00 | 0.00% | 13561 | 2777.714 | 1.72% | | 001282 | 三联锻造 | 20.68 | 31.25 | 0.00 | 0.00% | 90029 | 18681.51 | 11.52% | | 300643 | 万通智控 | 19.27 | 33.39 | -0.01 | -0.05% | 33221 | 6384.857 | 1.44% | | 301560 | 众捷汽车 | 35.98 | 42.85 | -0.02 | -0.06% | 26158 | 9459.549 | 11.32% | | 603767 | 中马传动 | 17.45 | 221.62 | -0.01 | -0.06% | 267731 | 45710.75 | 8.67% | | 002085 | 万丰奥威 | 15.82 | 47.88 | -0.01 | -0.06% | 220903 | 34885.76 | 1.04% | | 603006 | 联明股份 | 12.16 | 51.71 | -0.01 | -0.08% | 26128 | 3175.3 | 1.03% | | 603786 | 科博达 | 54.87 | 29.19 | -0.06 | -0.11% | 5113 | 2810.061 | 0.13% | | 300428 | 立中集团 | 17.92 | 19.27 | -0.02 | -0.11% | 44030 | 7887.192 | 0.79% | | 001278 | 一彬科技 | 17.39 | 475.89 | -0.02 | -0.11% | 28483 | 4944.524 | 5.64% | | 002448 | 中原内配 | 8.48 | 22.08 | -0.01 | -0.12% | 135593 | 11451.35 | 2.78% | | 002363 | 隆基机械 | 7.70 | 62.78 | -0.01 | -0.13% | 78896 | 6057.766 | 1.90% | | 600081 | 东风科技 | 13.08 | 70.09 | -0.02 | -0.15% | 51432 | 6707.638 | 1.16% | | 000625 | 长安汽车 | 12.74 | 16.80 | -0.02 | -0.16% | 439654 | 55952.19 | 0.53% | | 603586 | 金麒麟 | 18.67 | 24.42 | -0.03 | -0.16% | 28903 | 5361.401 | 1.47% | | 605228 | 神通科技 | 11.96 | -148.55 | -0.02 | -0.17% | 40057 | 4772.968 | 0.94% | | 301581 | 黄山谷捷 | 52.84 | 39.11 | -0.10 | -0.19% | 7045 | 3725.825 | 3.52% | | 300585 | 奥联电子 | 15.37 | -239.83 | -0.03 | -0.19% | 41987 | 6452.485 | 2.62% | | 300580 | 贝斯特 | 23.38 | 40.51 | -0.05 | -0.21% | 62436 | 14543.04 | 1.33% | | 301133 | 金钟股份 | 22.98 | 35.27 | -0.05 | -0.22% | 11456 | 2620.233 | 1.19% | | 301499 | 维科精密 | 27.56 | 80.22 | -0.06 | -0.22% | 23694 | 6560.179 | 6.86% | | 603048 | 浙江黎明 | 17.71 | 52.80 | -0.04 | -0.23% | 26052 | 4637.774 | 1.77% | | 301192 | 泰祥股份 | 25.90 | 63.74 | -0.06 | -0.23% | 19176 | 4922.012 | 4.01% | | 002725 | 跃岭股份 | 12.81 | 63.16 | -0.03 | -0.23% | 144129 | 18564.07 | 6.80% | | 301181 | 标榜股份 | 24.95 | 23.98 | -0.06 | -0.24% | 16435 | 4081.722 | 4.38% | | 300681 | 英搏尔 | 26.33 | 94.54 | -0.07 | -0.27% | 64221 | 17076.48 | 3.49% | | 600699 | 均胜电子 | 17.15 | 24.29 | -0.05 | -0.29% | 150380 | 25794.49 | 1.10% | | 601633 | 长城汽车 | 21.81 | 16.63 | -0.07 | -0.32% | 128455 | 28057.74 | 0.21% | | 600933 | 爱柯迪 | 15.57 | 15.90 | -0.05 | -0.32% | 58150 | 9065.75 | 0.59% | | 603306 | 华懋科技 | 40.93 | 43.45 | -0.14 | -0.34% | 45467 | 18558.03 | 1.38% | | 301119 | 正强股份 | 34.50 | 32.66 | -0.15 | -0.43% | 15898 | 5455.945 | 1.89% | | 300863 | 卡倍亿 | 36.09 | 39.87 | -0.16 | -0.44% | 17482 | 6318.874 | 0.97% | | 603085 | 天成自控 | 11.23 | -798.87 | -0.05 | -0.44% | 39145 | 4383.783 | 1.06% | | 300978 | 东箭科技 | 11.15 | 29.58 | -0.05 | -0.45% | 39485 | 4401.282 | 2.06% | | 300237 | 美晨科技 | 2.17 | -5.97 | -0.01 | -0.46% | 747764 | 16217.51 | 5.19% | | 301552 | 科力装备 | 37.97 | 23.92 | -0.18 | -0.47% | 9057 | 3446.684 | 4.47% | | 002708 | 光洋股份 | 10.37 | 110.81 | -0.05 | -0.48% | 89785 | 9314.729 | 1.75% | | 301173 | 毓恬冠佳 | 45.55 | 28.59 | -0.22 | -0.48% | 7001 | 3201.177 | 4.15% | | 605333 | 沪光股份 | 28.74 | 18.94 | -0.14 | -0.48% | 52512 | 15073.31 | 1.20% | | 000901 | 航天科技 | 12.10 | 8409.97 | -0.06 | -0.49% | 136404 | 16443.41 | 1.71% | | 837663 | 明阳科技 | 19.12 | 31.12 | -0.10 | -0.52% | 13985 | 2657.247 | 2.21% | | 603305 | 旭升集团 | 13.09 | 35.18 | -0.07 | -0.53% | 149975 | 19651.26 | 1.57% | | 603178 | 圣龙股份 | 18.39 | -2137.55 | -0.10 | -0.54% | 28514 | 5239.551 | 1.21% | | 688280 | 精进电动-UW | 7.19 | -15.84 | -0.04 | -0.55% | 100058.8 | 7196.733 | 1.92% | | 301550 | 斯菱股份 | 82.07 | 69.09 | -0.48 | -0.58% | 30517 | 25004.83 | 3.13% | | 002126 | 银轮股份 | 22.84 | 23.70 | -0.14 | -0.61% | 180636 | 41102.14 | 2.30% | | 002870 | 香山股份 | 32.23 | 31.90 | -0.20 | -0.62% | 24078 | 7757.143 | 1.88% | | 600960 | 渤海汽车 | 4.71 | -3.68 | -0.03 | -0.63% | 329587 | 15523.98 | 3.47% | | 600066 | 宇通客车 | 25.84 | 13.58 | -0.17 | -0.65% | 117296 | 30355.99 | 0.53% | | 600104 | 上汽集团 | 17.11 | 100.24 | -0.12 | -0.70% | 427930 | 73386.28 | 0.37% | | 301535 | 浙江华远 | 20.60 | 71.49 | -0.15 | -0.72% | 49382 | 10175.39 | 8.24% | | 300926 | 博俊科技 | 26.15 | 17.17 | -0.20 | -0.76% | 29876 | 7806.15 | 1.05% | | 603926 | 铁流股份 | 11.39 | 26.03 | -0.09 | -0.78% | 31089 | 3534.624 | 1.35% | | 603009 | 北特科技 | 38.25 | 165.88 | -0.31 | -0.80% | 48603 | 18531.6 | 1.44% | | 833533 | 骏创科技 | 35.21 | 132.73 | -0.29 | -0.82% | 28237 | 9880.091 | 3.97% | | 301170 | 锡南科技 | 27.84 | 25.87 | -0.23 | -0.82% | 23539 | 6536.218 | 7.01% | | 301613 | 新铝时代 | 51.50 | 36.69 | -0.44 | -0.85% | 24535 | 12548.3 | 6.82% | | 601127 | 赛力斯 | 138.44 | 34.93 | -1.19 | -0.85% | 155152 | 215196.7 | 1.03% | | 600523 | 贵航股份 | 14.84 | 33.45 | -0.13 | -0.87% | 298304 | 44073.76 | 7.38% | | 601799 | 星宇股份 | 120.99 | 23.23 | -1.06 | -0.87% | 13984 | 16899.79 | 0.49% | | 002510 | 天汽模 | 6.66 | 73.67 | -0.06 | -0.89% | 463785 | 30863.13 | 4.62% | | 831906 | 舜宇精工 | 24.40 | 97.11 | -0.22 | -0.89% | 9355 | 2282.041 | 2.82% | | 300680 | 隆盛科技 | 34.58 | 34.68 | -0.32 | -0.92% | 52642 | 18215.53 | 2.94% | | 001319 | 铭科精技 | 25.99 | 31.55 | -0.26 | -0.99% | 18556 | 4826.138 | 1.56% | | 002703 | 浙江世宝 | 12.55 | 58.63 | -0.13 | -1.03% | 229697 | 28818.59 | 3.92% | | 301397 | 溯联股份 | 26.99 | 34.01 | -0.29 | -1.06% | 22932 | 6165.575 | 3.24% | | 600733 | 北汽蓝谷 | 7.36 | -5.96 | -0.08 | -1.08% | 649622 | 47774.17 | 1.33% | | 605005 | 合兴股份 | 18.33 | 27.98 | -0.20 | -1.08% | 35263 | 6456.867 | 0.88% | | 836221 | 易实精密 | 20.71 | 44.04 | -0.23 | -1.10% | 24933 | 5185.791 | 5.02% | | 600418 | 江淮汽车 | 39.96 | -41.31 | -0.46 | -1.14% | 367069 | 147220.8 | 1.68% | | 603166 | 福达股份 | 14.53 | 42.91 | -0.17 | -1.16% | 123827 | 17936.64 | 1.94% | | 300893 | 松原安全 | 23.58 | 27.39 | -0.28 | -1.17% | 15072 | 3542.209 | 0.95% | | 002664 | 信质集团 | 17.40 | -351.00 | -0.22 | -1.25% | 59244 | 10337.46 | 1.47% | | 300969 | 恒帅股份 | 63.20 | 37.11 | -0.80 | -1.25% | 16248 | 10325.92 | 5.35% | | 603286 | 日盈电子 | 27.23 | -1709.94 | -0.35 | -1.27% | 36566 | 9947.434 | 3.17% | | 603950 | 长源东谷 | 23.30 | 28.91 | -0.30 | -1.27% | 28795 | 6747.033 | 0.89% | | 601689 | 拓普集团 | 43.33 | 25.78 | -0.58 | -1.32% | 215785 | 93890.02 | 1.24% | | 301539 | 宏鑫科技 | 19.22 | 60.06 | -0.26 | -1.33% | 29370 | 5674.606 | 3.91% | | 002594 | 比亚迪 | 321.23 | 39.36 | -4.57 | -1.40% | 210022 | 674134.5 | 1.81% | | 002590 | 万安科技 | 14.01 | 32.92 | -0.20 | -1.41% | 145803 | 20503.35 | 2.95% | | 301072 | 中捷精工 | 21.60 | -53.49 | -0.31 | -1.41% | 14569 | 3153.403 | 2.17% | | 832978 | 开特股份 | 23.36 | 27.99 | -0.34 | -1.43% | 19747 | 4616.393 | 1.97% | | 000559 | 万向钱潮 | 8.02 | 27.44 | -0.12 | -1.47% | 669947 | 53669.77 | 2.03% | | 300733 | 西菱动力 | 17.86 | 88.77 | -0.28 | -1.54% | 48646 | 8676.181 | 2.16% | | 600148 | 长春一东 | 24.65 | -3508.14 | -0.39 | -1.56% | 231826 | 56942.45 | 16.38% | | 605319 | 无锡振华 | 31.65 | 20.03 | -0.58 | -1.80% | 29409 | 9356.567 | 1.38% | | 605128 | 上海沿浦 | 30.78 | 47.15 | -0.57 | -1.82% | 24694 | 7631.742 | 1.17% | | 605018 | 长华集团 | 13.20 | 82.31 | -0.25 | -1.86% | 375172 | 49155.43 | 7.99% | | 002190 | 成飞集成 | 35.60 | -185.65 | -0.68 | -1.87% | 272462 | 96205.91 | 7.60% | | 002284 | 亚太股份 | 11.13 | 32.58 | -0.22 | -1.94% | 362719 | 40329.58 | 4.96% | | 300432 | 富临精工 | 12.83 | 45.62 | -0.26 | -1.99% | 620560 | 79936.2 | 3.67% | | 002488 | 金固股份 | 14.06 | 666.06 | -0.29 | -2.02% | 80247 | 11253.49 | 0.87% | | 002265 | 建设工业 | 26.89 | 102.38 | -0.56 | -2.04% | 320286 | 85855.07 | 7.95% | | 600480 | 凌云股份 | 11.40 | 21.47 | -0.24 | -2.06% | 180238 | 20603.48 | 1.50% | | 603809 | 豪能股份 | 13.80 | 34.28 | -0.30 | -2.13% | 229488 | 31853.43 | 2.67% | | 600178 | 东安动力 | 13.77 | 378.35 | -0.31 | -2.20% | 283118 | 39041.57 | 6.07% | | 605088 | 冠盛股份 | 35.25 | 21.35 | -0.81 | -2.25% | 55438 | 19505.64 | 2.95% | | 688612 | 威迈斯 | 26.07 | 28.37 | -0.62 | -2.32% | 20255.08 | 5333.083 | 0.80% | | 603949 | 雪龙集团 | 18.04 | 64.26 | -0.45 | -2.43% | 43136 | 7824.439 | 2.05% | | 000980 | 众泰汽车 | 1.99 | -10.27 | -0.05 | -2.45% | 2403104 | 47927.98 | 4.78% | | 300258 | 精锻科技 | 12.46 | 44.67 | -0.32 | -2.50% | 222834 | 27843.64 | 4.18% | | 002048 | 宁波华翔 | 18.10 | 14.97 | -0.49 | -2.64% | 513085 | 92877.32 | 7.23% | | 301607 | 富特科技 | 35.12 | 57.89 | -0.96 | -2.66% | 35402 | 12506.11 | 10.72% | | 603997 | 继峰股份 | 11.69 | -30.79 | -0.32 | -2.66% | 176471 | 20646.14 | 1.39% | | 301005 | 超捷股份 | 35.55 | 340.16 | -1.00 | -2.74% | 97150 | 34695.64 | 7.34% | | 002537 | 海联金汇 | 10.74 | 281.93 | -0.33 | -2.98% | 1895725 | 207077.2 | 16.21% | | 603211 | 晋拓股份 | 17.95 | 101.24 | -0.57 | -3.08% | 72776 | 13193.62 | 10.71% | | 603121 | 华培动力 | 22.72 | 182.64 | -0.76 | -3.24% | 97067 | 22215.49 | 2.87% | | 300100 | 双林股份 | 42.34 | 41.84 | -1.76 | -3.99% | 307619 | 130970.9 | 5.57% | | 603982 | 泉峰汽车 | 9.46 | -5.87 | -0.46 | -4.64% | 289283 | 27642.61 | 10.00% | | 600698 | 湖南天雁 | 11.01 | 2691.43 | -0.65 | -5.57% | 1655613 | 187012.7 | 19.94% | | 300652 | 雷迪克 | 52.56 | 57.37 | -3.27 | -5.86% | 71466 | 37649.91 | 5.97% | | 605133 | 嵘泰股份 | 38.70 | 49.75 | -3.15 | -7.53% | 57851 | 22949.88 | 3.13% |
|