中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
广汽集团(601238)广东省上涨家数:751下跌家数:124平均涨幅:+1.48%平均换手:0.22%总成交额:182.71亿元
更新时间：2026-11-10 09:31
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300053航宇微12.47-26.62+1.38+12.44%795309718.2711.20%
920045蘅东光332.0043.13+29.20+9.64%306310135.881.09%
688025杰普特296.6756.07+22.76+8.31%4117.7312120.250.43%
301313凡拓数创74.73-47.22+4.96+7.11%3559126310.264.52%
301086鸿富瀚117.7277.20+7.46+6.77%28783374.340.41%
688026洁特生物24.64138.07+1.56+6.76%5026.151219.1820.36%
001326联域股份81.23203.85+5.09+6.69%17801425.080.62%
688090瑞松科技50.80121.01+3.16+6.63%4685.72346.930.30%
603608天创股份17.76209.90+1.08+6.47%184393269.030.43%
300811铂科新材63.0547.63+3.65+6.14%105596642.120.32%
301603乔锋智能101.5023.34+5.78+6.04%46754706.611.24%
688210统联精密25.53-37.00+1.43+5.93%3066.82773.74490.19%
688418震有科技25.97-27.96+1.42+5.78%6609.151723.9080.34%
300868杰美特48.58-139.87+2.53+5.49%43182116.760.53%
688279峰岹科技216.8274.42+10.97+5.33%2609.535602.2050.28%
301200大族数控141.5936.89+7.13+5.30%34254892.550.08%
000823超声电子18.8028.23+0.94+5.26%27890653224.844.69%
300408三环集团78.7534.75+3.93+5.25%3712829176.890.20%
002348高乐股份7.22-55.43+0.36+5.25%189051354.320.21%
300857协创数据157.0421.78+7.83+5.25%1786528291.280.37%
300620光库科技183.80130.09+8.87+5.07%1020818736.220.41%
603228景旺电子60.5034.26+2.91+5.05%4812429171.70.49%
301319唯特偶58.76112.63+2.78+4.97%92545462.030.67%
300115长盈精密31.11667.62+1.47+4.96%40937126680.30%
301488豪恩汽电91.52186.30+4.32+4.95%17391570.170.42%
300154瑞凌股份14.0386.71+0.65+4.86%121491688.140.39%
300570太辰光107.1072.90+4.95+4.85%1630817743.120.85%
002916深南电路213.2428.60+9.74+4.79%1003321485.60.15%
301314科瑞思44.27146.30+2.02+4.78%25301123.80.85%
688627精智达238.53301.04+10.88+4.78%5590.4413400.520.59%
001389广合科技90.9124.14+4.11+4.74%99709124.190.65%
600183生益科技74.0023.59+3.32+4.70%8551963586.940.35%
920298腾信精密85.8032.09+3.80+4.63%26802303.6631.69%
688655迅捷兴41.7878.20+1.84+4.61%128735477.1850.97%
688668鼎通科技104.0750.04+4.57+4.59%7920.8298345.7280.57%
300814中富电路98.92158.53+4.32+4.57%49424962.30.26%
300333兆日科技9.87140.57+0.43+4.56%221902170.620.66%
002979雷赛智能55.1747.85+2.37+4.49%149588160.290.67%
301538骏鼎达38.2325.15+1.63+4.45%1922728.820.44%
300606金太阳28.67233.78+1.22+4.44%66731905.310.56%
688628优利德67.7133.64+2.83+4.36%3078.192093.9040.27%
002938鹏鼎控股50.1230.74+2.05+4.26%2917514685.390.13%
301666大普微298.0851.94+12.08+4.22%351610477.631.01%
688112鼎阳科技61.3153.01+2.48+4.22%4148.482549.930.26%
301362民爆光电71.1682.85+2.86+4.19%21361524.590.52%
002647仁东控股7.27160.33+0.29+4.15%307782223.140.30%
688312燕麦科技32.3942.58+1.29+4.15%4654.791514.8330.32%
301189奥尼电子53.001159.66+2.11+4.15%64553499.760.41%
002988豪美新材29.39145.96+1.17+4.15%2619765.050.10%
001339智微智能60.0127.36+2.38+4.13%49952979.840.31%
920491奥迪威24.2147.31+0.96+4.13%75891797.4990.66%
002047宝鹰股份2.7871.66+0.11+4.12%33270924.180.22%
000026飞亚达21.0299.34+0.83+4.11%447829384.041.23%
603920世运电路34.9666.47+1.38+4.11%4163414553.340.58%
688138清溢光电29.4545.64+1.16+4.10%7080.9092089.2450.22%
688525佰维存储130.546.47+5.13+4.09%12774.5416674.810.27%
002544普天科技15.84511.74+0.62+4.07%122571919.70.18%
002980华盛昌71.2451.71+2.78+4.06%106337619.941.05%
300843胜蓝股份92.0079.98+3.55+4.01%47674417.190.28%
300177中海达6.22-17.21+0.24+4.01%244931511.230.40%
601138工业富联44.2616.52+1.69+3.97%10937848403.490.06%
688183生益电子65.3024.75+2.49+3.96%9642.86367.110.12%
300903科翔股份73.20271.05+2.79+3.96%1767812952.130.50%
300870欧陆通103.06609.29+3.91+3.94%30263120.560.20%
300790宇瞳光学16.7034.01+0.63+3.92%184003055.880.40%
301413安培龙77.76389.49+2.93+3.92%60304626.60.79%
301018申菱环境64.18115.10+2.40+3.88%72974691.290.26%
300136信维通信49.5569.46+1.85+3.88%9401646129.471.14%
300476胜宏科技136.4730.13+5.05+3.84%2777238326.760.32%
688662富信科技67.85139.52+2.50+3.83%6723.714594.6660.59%
688132邦彦技术12.56-6.50+0.46+3.80%1397.31174.88140.09%
301486致尚科技135.79-1133.23+4.96+3.79%43285879.380.59%
300681英搏尔17.1130.98+0.62+3.76%84871455.630.36%
688115思林杰51.11229.19+1.85+3.76%1562.87800.64270.17%
002912中新赛克24.39-81.65+0.88+3.74%656815860.40%
300503昊志机电62.2452.03+2.24+3.73%116407204.970.48%
300687赛意信息26.30-859.44+0.94+3.71%70881848.390.21%
301373凌玮科技75.8360.97+2.70+3.69%46993587.630.67%
301042安联锐视25.90109.00+0.92+3.68%2634680.720.29%
301468博盈特焊25.54149.70+0.90+3.65%2092532.510.21%
688788科思科技23.85-14.90+0.84+3.65%2313.16547.40680.11%
688669聚石化学43.16-16.71+1.52+3.65%4123.031787.8910.34%
002436兴森科技27.85107.04+0.97+3.61%6597218433.610.43%
301308江波龙223.306.83+7.74+3.59%725216225.350.26%
002008大族激光54.8222.54+1.90+3.59%2891515901.650.30%
688359三孚新科61.98-251.53+2.14+3.58%2242.441408.9360.22%
688322奥比中光116.00510.80+4.00+3.57%8019.049229.7640.25%
002138顺络电子39.5430.36+1.36+3.56%102484048.110.13%
301002崧盛股份30.66113.60+1.05+3.55%48321477.290.55%
920821则成电子19.14249.87+0.65+3.52%4515869.70470.62%
301377鼎泰高科197.2064.30+6.69+3.51%24244806.730.24%
688125安达智能99.86202.86+3.36+3.48%514.01513.80010.06%
300454深信服123.6350.85+4.13+3.46%50606228.20.18%
300731科创新源27.42-922.73+0.91+3.43%3337917.40.20%
603978深圳新星20.89-393.10+0.69+3.42%50981057.640.24%
301396宏景科技116.15108.23+3.83+3.41%59346899.430.42%
002792通宇通讯28.34-12884.48+0.93+3.39%203085713.40.60%
002975博杰股份81.2043.38+2.66+3.39%63505168.490.46%
300939秋田微61.83129.78+2.02+3.38%17831100.440.15%
300602飞荣达28.6833.54+0.93+3.35%689019700.17%
301629矽电股份193.12250.43+6.26+3.35%15603021.630.81%
688328深科达51.8460.29+1.68+3.35%2645.931378.3660.28%
688045必易微62.4642.65+2.00+3.31%3334.112089.2240.47%
301588美新科技22.0084.74+0.70+3.29%2167476.320.30%
688512慧智微12.00-19.62+0.38+3.27%7723.599923.5170.24%
301577美信科技44.88-52.29+1.42+3.27%1138510.850.60%
301369联动科技90.79150.04+2.87+3.26%23472139.290.42%
003028振邦智能25.02101.99+0.79+3.26%2384592.670.34%
300042朗科科技29.9131.95+0.94+3.24%95602860.870.48%
301489思泉新材77.77123.82+2.44+3.24%26732094.240.32%
920275驱动力5.741063.89+0.18+3.24%30417.3120.02%
920178锐翔智能69.2031.99+2.17+3.24%431299.79620.22%
001212中旗新材27.59-125.14+0.86+3.22%3418943.230.19%
002837英维克38.62100.54+1.20+3.21%190937395.6890.17%
301660粤芯半导体28.38-39.64+0.88+3.20%5966417074.082.45%
688148芳源股份4.53-17.21+0.14+3.19%13486.71609.88290.27%
002965祥鑫科技24.28-378.44+0.75+3.19%4063981.740.17%
003018金富科技32.7554.34+1.01+3.18%2820926.190.10%
301123奕东电子44.11-137.68+1.36+3.18%33331477.810.20%
002889东方嘉盛16.9272.39+0.52+3.17%12584722655.335.01%
001309德明利193.316.49+5.94+3.17%751714540.60.32%
688573信宇人14.72-3.29+0.45+3.15%3315.23485.99750.62%
301011华立科技14.42-20.05+0.44+3.15%4878698.660.33%
300668杰恩股份23.67-456.84+0.72+3.14%1437340.680.14%
600162香江控股3.30-119.99+0.10+3.12%676272210.380.21%
300404博济医药11.9979.91+0.36+3.10%219142638.810.77%
301041金百泽28.3356.93+0.85+3.09%66771915.130.85%
301510固高科技28.7068.77+0.86+3.09%63541815.940.17%
002851麦格米特79.25117.36+2.36+3.07%1314310431.220.27%
688159有方科技26.95103.16+0.80+3.06%1512.01407.05360.16%
300995奇德新材21.6081.61+0.64+3.05%1094236.460.18%
688020方邦股份75.40-58.94+2.22+3.03%2628.571998.8550.32%
002823凯中精密12.2818.97+0.36+3.02%6257764.20.28%
301328维峰电子42.9359.55+1.25+3.00%1555670.30.14%
688361中科飞测264.47-4274.96+7.70+3.00%7287.919403.660.21%
688383新益昌79.80-122.25+2.32+2.99%810.65651.90770.08%
300083创世纪11.3752.04+0.33+2.99%278833156.590.19%
300403汉宇集团9.0227.04+0.26+2.97%8240738.540.19%
300607拓斯达30.5985.44+0.88+2.96%155904747.560.45%
603882金域医学28.7247.53+0.82+2.94%96892762.810.21%
300961深水海纳11.28-8.41+0.32+2.92%7169810.340.47%
300745欣锐科技20.50-58.42+0.58+2.91%2695552.130.19%
300720海川智能48.89976.10+1.38+2.90%36421788.810.20%
920083金戈新材30.2339.63+0.85+2.89%1569473.13780.41%
300616尚品宅配9.96-4.48+0.28+2.89%7442736.660.48%
301133金钟股份21.35-39.68+0.60+2.89%1282273.660.12%
300756金马游乐16.06131.94+0.45+2.88%6147986.610.32%
688625呈和科技36.4648.83+1.02+2.88%2608.15955.30940.10%
002289宇顺电子32.5931.54+0.91+2.87%1256407.290.05%
688171纬德信息19.70-371.64+0.55+2.87%1004.17197.54550.09%
000636风华高科32.6953.85+0.91+2.86%3785912401.370.33%
002425凯撒文化3.25-6.74+0.09+2.85%19904637.390.22%
688114华大智造59.96-131.61+1.66+2.85%4280.542551.5660.10%
300989蕾奥规划11.60-34.61+0.32+2.84%2468285.380.15%
688595芯海科技24.73-30.64+0.68+2.83%2113.72523.09650.15%
001232嘉立创163.3840.64+4.49+2.83%16162638.090.37%
001268联合精密20.49-94.72+0.56+2.81%1655339.590.18%
688216气派科技27.1189.01+0.74+2.81%1977.88540.53390.19%
301338凯格精机60.9134.61+1.66+2.80%30621877.680.28%
301312智立方50.50134.51+1.37+2.79%42292147.130.50%
002989中天精装18.45-22.87+0.50+2.79%3373621.490.17%
002815崇达技术15.5529.13+0.42+2.78%9901215501.191.27%
300319麦捷科技14.5035.69+0.39+2.76%302784407.520.35%
002870香山股份37.21-304.79+1.00+2.76%807298.30.06%
300151昌红科技16.02145.32+0.43+2.76%5262842.110.14%
688380中微半导29.8840.71+0.80+2.75%3690.671108.2050.09%
301013利和兴25.48-43.59+0.68+2.74%3782966.20.20%
603051鹿山新材25.17-178.74+0.67+2.73%55081380.270.34%
920176维琪科技44.3833.80+1.17+2.71%326143.79370.17%
300938信测标准23.3027.36+0.61+2.69%55881303.070.26%
300689澄天伟业40.951105.39+1.07+2.68%1593657.980.16%
002885京泉华21.0646.58+0.55+2.68%58541233.70.25%
600143金发科技12.6436.00+0.33+2.68%238412998.970.09%
301387光大同创38.80-125.26+1.01+2.67%822319.190.08%
300499高澜股份23.83133.02+0.62+2.67%70441680.730.26%
002957科瑞技术25.9039.23+0.67+2.66%62981638.50.15%
688173希荻微10.07-32.32+0.26+2.65%8258.398836.34920.20%
301128强瑞技术70.2161.53+1.81+2.65%22531585.910.18%
300991创益通19.92-83.66+0.51+2.63%1200240.030.11%
688785恒运昌264.58157.44+6.75+2.62%305.79814.80290.23%
300852四会富仕52.6132.33+1.34+2.61%90754819.90.59%
000021深科技26.7034.47+0.68+2.61%202335398.290.13%
001229魅视科技30.40144.66+0.77+2.60%1162355.140.16%
300521爱司凯19.82-114.96+0.50+2.59%856169.420.06%
301630同宇新材156.0036.03+3.89+2.56%11391797.240.70%
300909汇创达50.59-421.68+1.26+2.55%612308.940.05%
300235方直科技9.66148.45+0.24+2.55%4122397.220.20%
300227光韵达7.65-15.12+0.19+2.55%7567582.810.17%
688618三旺通信21.75393.88+0.54+2.55%1248.16273.7150.11%
301479弘景光电45.2739.13+1.12+2.54%22881033.040.32%
688622*ST禾信127.90-102.53+3.16+2.53%402.37516.15150.06%
688007光峰科技9.73-17.24+0.24+2.53%6365.71620.21850.14%
603991领先股份128.2161.23+3.16+2.53%10981406.580.12%
301091深城交16.6596.34+0.41+2.52%2111349.970.04%
301716鸿富诚391.6871.67+9.58+2.51%16316438.081.31%
688401路维光电48.3533.55+1.18+2.50%2062.081000.7690.11%
003021兆威机电106.31145.64+2.59+2.50%69617352.90.33%
301021英诺激光52.7999.76+1.28+2.48%47582528.810.31%
002465海格通信10.34-34.89+0.25+2.48%321893308.850.13%
688686奥普特169.8088.25+4.10+2.47%2965.944907.9860.24%
002905金逸影视8.70-96.83+0.21+2.47%181571556.340.52%
688638誉辰智能30.66-12.46+0.74+2.47%1515.94463.29930.57%
300671富满微37.30495.83+0.90+2.47%82523094.510.37%
603813原尚股份20.73-22.46+0.50+2.47%1086223.790.10%
300805电声股份8.32151.40+0.20+2.46%3607298.660.12%
688343云天励飞49.97-33.27+1.20+2.46%5160.012578.6760.14%
301512智信精密28.7767.79+0.69+2.46%566162.710.12%
301528多浦乐50.0855.72+1.20+2.45%650327.10.14%
300854中兰环保12.54-24.42+0.30+2.45%3194401.910.28%
688175高凌信息26.94-2286.92+0.64+2.43%2725.44736.33440.16%
688388嘉元科技21.5724.61+0.51+2.42%10257.062222.7160.16%
300400劲拓股份23.3270.40+0.55+2.42%3715876.420.15%
688609九联科技7.67-85.86+0.18+2.40%5368411.80710.10%
300131英唐智控10.25-477.44+0.24+2.40%216142231.050.20%
300676华大基因39.31-30.17+0.92+2.40%44871755.770.11%
300951博硕科技48.96-127.11+1.14+2.38%72713599.610.48%
688699明微电子43.3839.11+1.01+2.38%1498.73655.7870.14%
301322绿通科技41.34-297.58+0.96+2.38%1291533.860.12%
688268华特气体103.0671.66+2.39+2.37%2803.612904.4450.22%
002238天威视讯6.90-24.43+0.16+2.37%13515924.990.17%
002212天融信6.04-40.62+0.14+2.37%187551126.390.16%
300679电连技术35.4269.18+0.82+2.37%48071707.940.13%
301458钧崴电子30.8257.19+0.71+2.36%2203679.910.19%
603002宏昌电子13.5657.68+0.31+2.34%316194313.370.28%
920523德瑞锂电14.0712.76+0.32+2.33%9513.30980.01%
301366一博科技47.9758.24+1.09+2.33%61552985.760.53%
688327云从科技10.13-30.26+0.23+2.32%7470.24753.02690.09%
688559海目星39.3058.70+0.89+2.32%3805.051499.4210.15%
300921南凌科技13.25107.99+0.30+2.32%3053404.330.19%
002881美格智能43.2960.48+0.98+2.32%51522221.90.28%
300977深圳瑞捷15.55225.13+0.35+2.30%1480230.770.15%
301628强达电路81.2241.49+1.82+2.29%18791540.250.65%
301067显盈科技24.56-26.02+0.55+2.29%813200.030.12%
300812易天股份15.232420.11+0.34+2.28%4435680.550.25%
688318财富趋势64.0863.01+1.43+2.28%2018.761288.4290.08%
301330熵基科技26.1229.21+0.58+2.27%1992519.830.10%
688395正弦电气20.7342.16+0.46+2.27%469.1197.49950.05%
000534万泽股份17.6052.44+0.39+2.27%104391852.610.21%
300656民德电子21.68-21.05+0.48+2.26%2371516.20.18%
002993奥海科技27.1285.55+0.60+2.26%1143309.880.05%
300310宜通世纪4.551415.54+0.10+2.25%21973994.040.27%
300940南极光11.42-166.87+0.25+2.24%1931221.060.12%
001319铭科精技19.6721.19+0.43+2.23%977191.120.12%
300739明阳电路22.9160.34+0.50+2.23%149973455.490.49%
688530欧莱新材45.0999.79+0.98+2.22%5711.632611.310.82%
000782恒申新材7.37-32.19+0.16+2.22%4371320.770.08%
300804广康生化39.00-462.37+0.84+2.20%516201.970.19%
002660茂硕电源6.97-12.50+0.15+2.20%1785124.30.05%
002218拓日新能3.72-27.61+0.08+2.20%625082301.630.45%
688323瑞华泰19.57-42.02+0.42+2.19%4895962.51570.24%
688671碧兴物联19.58-19.15+0.42+2.19%732.51143.50010.14%
300572安车检测22.38-22.68+0.48+2.19%1019227.630.05%
300562乐心股份12.5927.33+0.27+2.19%6166773.530.37%
300264佳创视讯5.60-79.48+0.12+2.19%5164288.530.14%
300484蓝海华腾12.6374.75+0.27+2.18%2203277.10.13%
301392汇成真空118.53242.40+2.53+2.18%12461480.180.31%
002625光启技术19.21103.42+0.41+2.18%126412428.650.06%
002824和胜股份18.3932.09+0.39+2.17%3465637.850.15%
600892大晟文化5.20-43.04+0.11+2.16%1569417901.942.81%
300615欣天科技10.88-37.99+0.23+2.16%40924480.27%
688332中科蓝讯65.799.69+1.39+2.16%943.13622.37390.05%
688589力合微17.05126.61+0.36+2.16%3141.37537.26840.22%
688721龙图光罩31.78183.62+0.67+2.15%563.6179.66560.10%
600728佳都科技5.22761.82+0.11+2.15%324161679.470.15%
300464星徽股份7.1619183.12+0.15+2.14%3470248.320.09%
920267鑫汇科14.85-43.66+0.31+2.13%23835.04550.09%
688393安必平17.77-47.57+0.37+2.13%1957.34349.24270.21%
300417南华仪器10.18637.64+0.21+2.11%1383140.820.16%
002295精艺股份7.76-29.74+0.16+2.11%2056159.230.08%
300634彩讯股份19.4244.91+0.40+2.10%3242627.280.07%
688227品高股份67.98-328.10+1.40+2.10%1022.1690.96780.09%
002990盛视科技34.0440.31+0.70+2.10%32661114.250.24%
300844山水比德20.73-39.06+0.42+2.07%643133.630.07%
603322超讯科技22.87-84.44+0.46+2.05%875199.820.06%
300556丝路视觉18.9232.17+0.38+2.05%69891316.740.64%
688522纳睿雷达18.4862.60+0.37+2.04%1167.92214.80960.07%
300322硕贝德15.00122.01+0.30+2.04%82331237.90.19%
002888惠威科技16.01114.51+0.32+2.04%798127.180.11%
002429兆驰股份6.5327.70+0.13+2.03%201261316.460.04%
002769普路通6.04267.29+0.12+2.03%4491270.740.12%
920138杰理科技31.2222.52+0.62+2.03%2341736.42920.24%
688083中望软件51.60158.72+1.02+2.02%1456.76750.13540.09%
300770新媒股份41.1315.29+0.81+2.01%35471439.850.16%
301191菲菱科思61.0060.97+1.20+2.01%997611.370.19%
688345博力威44.2341.68+0.87+2.01%729.1322.58940.07%
002886沃特股份19.8468.57+0.39+2.01%61691231.210.30%
688252天德钰20.4028.70+0.40+2.00%2285.57466.51590.06%
003013地铁设计14.8224.45+0.29+2.00%4458656.450.11%
002902铭普光磁19.54-42.45+0.38+1.98%51811015.50.28%
603936博敏电子12.90-276.95+0.25+1.98%238023105.010.38%
688620安凯微12.39516.63+0.24+1.98%6781.88846.10420.17%
002421达实智能3.10-22.92+0.06+1.97%710292186.940.35%
301112信邦智能27.11-35.25+0.52+1.96%24064.850.02%
300533冰川网络15.67-29.96+0.30+1.95%3976619.090.17%
002213大为股份21.46815.52+0.41+1.95%3239697.980.16%
301503智迪科技20.0852.61+0.38+1.93%1211245.160.21%
600673东阳光23.799274.88+0.45+1.93%96782310.240.03%
301318维海德21.2077.35+0.40+1.92%679143.640.07%
688209英集芯25.9842.46+0.49+1.92%4829.041258.5390.11%
300077国民技术15.92-330.28+0.30+1.92%131652106.740.23%
301135瑞德智能16.99205.12+0.32+1.92%1282218.780.13%
688548广钢气体26.5770.40+0.50+1.92%8432.972251.8830.06%
300162雷曼光电6.39-26.27+0.12+1.91%10302660.270.30%
300691联合光电14.38111.51+0.27+1.91%4292616.780.19%
301131聚赛龙28.85-170.57+0.54+1.91%19255.530.05%
002831裕同科技26.8022.41+0.50+1.90%40231073.960.06%
301363美好医疗17.1844.32+0.32+1.90%85351464.150.16%
301288清研环境14.53-28.88+0.27+1.89%989144.490.13%
300448浩云科技4.85-90.16+0.09+1.89%4777230.790.07%
002782可立克12.4131.92+0.23+1.89%3892483.730.08%
002654万润科技9.72252.97+0.18+1.89%9614934.570.12%
002446盛路通信7.04280.91+0.13+1.88%11405801.330.13%
688208道通科技21.6820.14+0.40+1.88%1855.61401.62850.03%
300538同益股份11.39-26.73+0.21+1.88%2524288.610.21%
000062深圳华强19.6429.78+0.36+1.87%56321103.650.05%
300589江龙船艇12.58-36.08+0.23+1.86%5858733.550.26%
002197证通电子5.51-11.12+0.10+1.85%5896324.650.11%
002842翔鹭钨业24.2514.26+0.44+1.85%63221535.510.24%
002638勤上股份4.41-26.18+0.08+1.85%456122017.410.34%
300978东箭科技8.2733.43+0.15+1.85%77263.610.03%
300546雄帝科技15.49473.59+0.28+1.84%1369211.530.10%
603335迪生力4.9843.21+0.09+1.84%5408269.70.13%
001314亿道信息39.3921.62+0.71+1.84%2241882.920.18%
002292奥飞娱乐9.4467.45+0.17+1.83%343743200.540.34%
002862实丰文化13.35-13.06+0.24+1.83%4653617.910.36%
688325赛微微电94.5795.95+1.70+1.83%510.73485.73040.06%
300252金信诺9.51209.61+0.17+1.82%7115677.680.13%
002850科达利175.4123.85+3.13+1.82%18223213.190.09%
301326捷邦科技74.00-52.11+1.32+1.82%16091202.780.22%
300063天龙集团8.4189.98+0.15+1.82%202681692.820.32%
300599雄塑科技10.10-45.04+0.18+1.81%1558157.870.05%
300506名家汇3.37857.97+0.06+1.81%7210242.750.09%
301325曼恩斯特27.55-17.93+0.49+1.81%505138.930.04%
301348蓝箭电子19.18655.43+0.34+1.80%3542681.840.18%
002757南兴股份15.9030.05+0.28+1.79%3570567.570.13%
688135利扬芯片28.53262.54+0.50+1.78%8907.52549.470.38%
300639凯普生物5.7155.37+0.10+1.78%8292472.70.13%
300576容大感光23.4496.56+0.41+1.78%58161367.640.22%
300586美联新材6.87-110.57+0.12+1.78%4421304.090.08%
300221银禧科技9.7428.85+0.17+1.78%4780466.80.10%
301323新莱福56.8037.29+0.99+1.77%856487.440.13%
301282金禄电子33.2832.70+0.58+1.77%129814407.750.74%
300738奥飞数据16.6577.54+0.29+1.77%110691839.170.11%
002841视源股份43.1011.49+0.75+1.77%30091293.360.06%
300565科信技术8.62-83.16+0.15+1.77%4268370.390.19%
688128中国电研23.6716.49+0.41+1.76%1324.74313.07230.03%
300149睿智医药8.67-625.21+0.15+1.76%7680666.030.16%
002301齐心集团6.9570.95+0.12+1.76%4494311.20.06%
300625三雄极光8.70-26.14+0.15+1.75%1543134.260.10%
600029南方航空5.23-16.47+0.09+1.75%596903125.70.04%
002855捷荣技术10.54-9.57+0.18+1.74%3508370.570.14%
301305朗坤科技21.1017.02+0.36+1.74%1522321.350.12%
002209达意隆11.7413.83+0.20+1.73%1215142.30.08%
002869金溢科技15.86-14.58+0.27+1.73%2521399.180.16%
301138华研精机24.6930.32+0.42+1.73%32880.880.05%
301105鸿铭股份39.40-69.83+0.67+1.73%16966.740.03%
300925法本信息13.5377.80+0.23+1.73%2219299.470.06%
301608博实结51.5727.84+0.87+1.72%323166.70.05%
002908德生科技6.53-53.63+0.11+1.71%2828184.190.09%
301365矩阵股份24.4190.92+0.41+1.71%759185.680.06%
300752隆利科技10.1481.22+0.17+1.71%2116214.910.09%
300199翰宇药业23.9552.64+0.40+1.70%146943529.470.20%
920876慧为智能15.62102.04+0.26+1.69%17927.94210.05%
000555神州信息9.64-69.67+0.16+1.69%3869372.550.04%
300735光弘科技15.0877.15+0.25+1.69%2962447.880.04%
300543朗科智能7.24-50.77+0.12+1.69%2414174.350.10%
002017东信和平12.6942.80+0.21+1.68%5808736.780.10%
002830名雕股份12.7153.64+0.21+1.68%911115.480.10%
301382蜂助手30.2755.85+0.50+1.68%2605788.740.11%
300311任子行4.8592.41+0.08+1.68%11000533.410.20%
300889爱克股份17.59-44.56+0.29+1.68%1774312.960.12%
000045深纺织A9.1154.80+0.15+1.67%4181380.630.09%
002809红墙股份7.30-31.20+0.12+1.67%8192597.250.48%
301051信濠光电14.00-10.81+0.23+1.67%2824396.510.12%
603328依顿电子10.4127.57+0.17+1.66%140581470.730.14%
688683莱尔科技23.9277.77+0.39+1.66%1126.73270.52320.07%
301631壹连科技51.5725.21+0.84+1.66%952491.630.22%
920001纬达光电9.84-33.76+0.16+1.65%21220.70580.02%
002970锐明技术35.0824.85+0.57+1.65%1834645.160.14%
300724捷佳伟创59.7337.04+0.97+1.65%85205089.830.29%
301391卡莱特35.18452.04+0.57+1.65%812286.510.09%
300112万讯自控7.42-48.57+0.12+1.64%143701068.030.53%
000576甘化科工7.4453.84+0.12+1.64%6209460.140.14%
300242佳云科技3.72-79.25+0.06+1.64%55062040.09%
002972科安达11.1835.79+0.18+1.64%2192244.680.16%
002303美盈森4.3730.31+0.07+1.63%20159882.760.19%
300052中青宝10.01-48.41+0.16+1.62%4359435.710.17%
301500飞南资源20.0413.51+0.32+1.62%2391479.540.17%
300834星辉环材33.9097.70+0.54+1.62%15753.120.01%
600589大位科技6.31-58.77+0.10+1.61%8988566.330.06%
300130新国都17.6721.99+0.28+1.61%4566807.420.11%
603386骏亚科技14.5495.95+0.23+1.61%85051250.060.26%
300424航新科技12.06-43.80+0.19+1.60%1911229.490.07%
003040楚天龙12.71-146.90+0.20+1.60%4154527.430.09%
002291遥望科技5.72-35.50+0.09+1.60%215161221.620.25%
688726拉普拉斯39.4241.19+0.62+1.60%6786.792670.8550.31%
301590优优绿能57.56-41.77+0.90+1.59%529305.170.22%
300545联得装备21.8044.82+0.34+1.58%14773230.12%
002518科士达27.6724.17+0.43+1.58%45891271.50.08%
301059金三江11.0230.00+0.17+1.57%62368.640.03%
300050世纪鼎利5.85198.56+0.09+1.56%13003762.270.24%
002786银宝山新6.51-59.00+0.10+1.56%4151269.650.08%
002400省广集团6.53-263.02+0.10+1.56%364902364.690.21%
300409道氏技术13.7227.37+0.21+1.55%4717647.180.07%
001287中电港20.2812.73+0.31+1.55%123892517.740.16%
920072科莱瑞迪19.6622.51+0.30+1.55%356.85340.02%
603390通达电气9.8524.78+0.15+1.55%1585155.710.05%
300635中达安9.20-14.18+0.14+1.55%2726251.20.23%
002856*ST美芝17.14-9.42+0.26+1.54%46579.630.04%
300568星源材质12.5467.99+0.19+1.54%169422125.060.14%
002031巨轮智能5.30-43.47+0.08+1.53%447662371.250.20%
300458全志科技27.1942.03+0.41+1.53%218685977.990.27%
300711广哈通信16.0153.99+0.24+1.52%1890302.610.07%
920807奔朗新材8.05-86.16+0.12+1.51%22117.81410.02%
002169智光电气8.7638.20+0.13+1.51%5974523.550.08%
300098高新兴4.06-129.02+0.06+1.50%14096571.770.09%
300781因赛集团28.05-47.23+0.41+1.48%39991112.250.33%
688177百奥泰17.90-16.81+0.26+1.47%598.05107.22240.01%
002875安奈儿11.03-60.37+0.16+1.47%1184130.70.06%
603063禾望电气22.0830.70+0.32+1.47%65151441.230.14%
001399惠科股份16.5935.86+0.24+1.47%5968992.580.14%
002955鸿合科技27.01-15996.65+0.39+1.47%1696459.380.08%
002577雷柏科技19.501470.56+0.28+1.46%3990780.010.14%
300749顶固集创18.8148.26+0.27+1.46%692130.530.05%
300778新城市9.06-49.48+0.13+1.46%96287.240.05%
301602超研股份14.6660.99+0.21+1.45%1063155.880.05%
002249大洋电机7.6926.09+0.11+1.45%653965013.730.35%
300232洲明科技4.90-130.33+0.07+1.45%4430217.020.05%
300531优博讯14.7430.14+0.21+1.45%2849420.430.09%
688518联赢激光22.5124.84+0.32+1.44%12944.652919.9140.38%
002919名臣健康16.23-86.66+0.23+1.44%1212196.360.05%
002456欧菲光5.65-32.78+0.08+1.44%15627882.290.05%
300468四方精创19.10166.52+0.27+1.43%71321363.330.13%
688612威迈斯26.5219.37+0.37+1.41%1343.72357.35140.05%
002161远望谷5.03-14.04+0.07+1.41%4468225.440.06%
002806华锋股份12.35-52.13+0.17+1.40%1515187.60.09%
301110青木科技32.7130.36+0.45+1.39%620203.170.07%
300713英可瑞11.64-17.34+0.16+1.39%1222142.530.14%
300916朗特智能28.46109.57+0.39+1.39%1473421.530.14%
002835同为股份13.1824.62+0.18+1.38%1688222.050.13%
001298好上好14.6525.45+0.20+1.38%3455506.630.08%
300917特发服务27.8436.84+0.38+1.38%40891133.430.24%
300328宜安科技11.76-68.91+0.16+1.38%5841689.760.08%
000070特发信息12.54-28.91+0.17+1.37%195862463.80.23%
300514友讯达8.89-191.47+0.12+1.37%1717152.650.11%
001308康冠科技22.2930.66+0.30+1.36%196974390.850.37%
000573粤宏远A3.7385.95+0.05+1.36%9746363.160.15%
300833浩洋股份38.9630.84+0.52+1.35%11444.360.01%
300389艾比森12.0213.94+0.16+1.35%2555307.740.09%
001209洪兴股份15.8083.65+0.21+1.35%54986.750.06%
002587奥拓电子5.30162.70+0.07+1.34%7878417.020.15%
301618长联科技27.36133.27+0.36+1.33%628171.80.13%
000676智度股份6.8632.75+0.09+1.33%194901329.390.15%
301291明阳电气37.6237.75+0.49+1.32%31591191.330.19%
300047天源迪科8.45208.43+0.11+1.32%3221272.350.06%
300241瑞丰光电5.3833.69+0.07+1.32%4355234.510.07%
300176鸿特科技3.85-82.33+0.05+1.32%3632140.90.07%
301395仁信新材13.10-24.54+0.17+1.31%1987261.840.15%
300415伊之密18.5214.24+0.24+1.31%1438265.630.03%
002313日海智能8.51-20.58+0.11+1.31%5411460.130.14%
920976视声智能20.1518.48+0.26+1.31%12625.38790.03%
603118共进股份12.4394.11+0.16+1.30%284713551.060.36%
603336宏辉果蔬7.80502.90+0.10+1.30%4682365.260.08%
002774快意电梯14.12153.00+0.18+1.29%3411482.790.12%
688321微芯生物21.27132.01+0.27+1.29%1520.16323.81130.03%
002137实益达7.1060.52+0.09+1.28%5786411.680.15%
920374云里物里15.8252.31+0.20+1.28%34154.10560.07%
000048京基智农14.28-9.15+0.18+1.28%4426629.540.08%
002420毅昌科技6.3611.50+0.08+1.27%5130325.810.13%
002981朝阳科技22.28294.95+0.28+1.27%1867416.440.15%
300410正业科技7.2148.50+0.09+1.26%4917357.340.13%
300968格林精密8.85-27.96+0.11+1.26%2811249.210.07%
000032深桑达A11.27-139.37+0.14+1.26%123031393.770.10%
002715登云股份11.283843.74+0.14+1.26%1012114.030.07%
603348文灿股份15.37-7.61+0.19+1.25%3739575.760.12%
301029怡合达28.3229.34+0.35+1.25%58721668.740.13%
300942易瑞生物5.73-73.27+0.07+1.24%1948111.610.05%
300976达瑞电子51.8031.95+0.63+1.23%34081768.250.28%
300619金银河21.45145.25+0.26+1.23%1819391.430.09%
300269联建光电4.13-67.78+0.05+1.23%3877160.040.07%
002733雄韬股份15.7195.84+0.19+1.22%5494865.080.15%
002579中京电子12.42-70.83+0.15+1.22%358764507.350.61%
002723小崧股份6.64-8.04+0.08+1.22%3177211.220.10%
300303聚飞光电5.8537.88+0.07+1.21%8442494.970.06%
002106莱宝高科9.2948.07+0.11+1.20%4261396.910.06%
002105信隆健康5.12-51.53+0.06+1.19%6383327.360.18%
920124南特科技11.9830.89+0.14+1.18%36943.96010.05%
002130沃尔核材14.5917.03+0.17+1.18%6804992.390.06%
002449国星光电6.04-27.96+0.07+1.17%4140250.670.07%
002319乐通股份8.63-843.83+0.10+1.17%109394.610.05%
300219鸿利智汇6.0636.83+0.07+1.17%3937238.960.06%
603863松炀资源12.16-15.99+0.14+1.16%3389410.480.17%
002906华阳集团24.6415.47+0.28+1.15%2913718.350.06%
002833弘亚数控16.7216.18+0.19+1.15%1292215.990.04%
000532华金资本10.5924.20+0.12+1.15%1572166.310.05%
300876蒙泰高新12.39-40.46+0.14+1.14%947118.090.08%
002369卓翼科技5.32-13.49+0.06+1.14%7881420.470.14%
300693盛弘股份32.8718.18+0.37+1.14%54571793.910.20%
002334英威腾6.2458.76+0.07+1.13%2219138.40.03%
301268铭利达10.72-12.39+0.12+1.13%80486.120.02%
001202炬申股份12.5729.56+0.14+1.13%829104.220.07%
001378德冠新材17.0729.36+0.19+1.13%3744643.440.44%
688759必贝特16.31-37.14+0.18+1.12%1740.14283.97680.07%
002101广东鸿图8.1725.42+0.09+1.11%1551126.730.02%
300348长亮科技9.10-229.89+0.10+1.11%3068279.550.04%
002584西陇科学7.2986.73+0.08+1.11%167581227.610.35%
300043星辉娱乐4.6130.04+0.05+1.10%9585440.120.08%
603983丸美生物24.1568.86+0.26+1.09%853205.840.02%
002732燕塘乳业13.0776.62+0.14+1.08%1400182.320.09%
301683慧谷新材98.3028.21+1.05+1.08%291287.620.19%
920289华汇智能22.5318.68+0.24+1.08%21749.14050.15%
000020深华发A11.31125.70+0.12+1.07%2681303.270.15%
002845同兴达11.3147.26+0.12+1.07%2275257.310.09%
301263泰恩康19.86353.18+0.21+1.07%1282254.650.04%
301686中塑股份134.3054.70+1.42+1.07%613827.920.70%
002227*ST特迅5.68-20.15+0.06+1.07%191.080.00%
300769德方纳米35.2529.17+0.37+1.06%55381949.990.22%
301283聚胶股份22.8719.79+0.24+1.06%637146.060.07%
002210飞马国际1.92190.83+0.02+1.05%11265215.790.04%
000034神州数码21.1734.01+0.22+1.05%48421026.330.06%
000058深赛格6.74216.05+0.07+1.05%5603375.930.06%
688793倍轻松14.49-10.51+0.15+1.05%1196.46174.75730.14%
002575群兴玩具4.83-55.42+0.05+1.05%4004193.020.07%
300004南风股份6.79-229.54+0.07+1.04%4903335.240.10%
002876三利谱28.2240.13+0.29+1.04%3049860.70.20%
002551尚荣医疗2.93-18.05+0.03+1.03%3726109.010.06%
300621维业股份5.87-2.00+0.06+1.03%2187128.690.11%
603898好莱客12.88-81.98+0.13+1.02%936120.30.03%
002139拓邦股份9.9187.27+0.10+1.02%3425338.680.03%
688712北芯生命28.7989.14+0.29+1.02%319.7191.98910.07%
002076星光股份1.99-88.80+0.02+1.02%19451386.470.19%
002917金奥博9.9725.27+0.10+1.01%2832283.230.11%
300737科顺股份3.99-8.78+0.04+1.01%5326213.910.06%
600446金证股份9.98-75.54+0.10+1.01%6680667.040.07%
002600领益智造11.9943.30+0.12+1.01%383184608.350.05%
300377赢时胜13.01-581.12+0.13+1.01%102091328.910.15%
920926鸿智科技9.0861.60+0.09+1.00%706.33040.01%
002762金发拉比8.11-24.71+0.08+1.00%1255101.980.04%
300891惠云钛业6.11-49.20+0.06+0.99%3271200.720.10%
300460ST惠伦8.15-16.82+0.08+0.99%109489.050.04%
002402和而泰16.5148.96+0.16+0.98%5996992.880.07%
002177御银股份5.16239.72+0.05+0.98%5154265.420.08%
300824北鼎股份7.2524.42+0.07+0.97%97270.470.03%
000060中金岭南5.1817.04+0.05+0.97%16602861.170.04%
300457赢合科技18.9317.73+0.18+0.96%41817910.06%
000007全新好9.48-754.97+0.09+0.96%91486.960.03%
300591万里马5.27-22.44+0.05+0.96%5611298.260.16%
301638南网数字17.9775.97+0.17+0.96%1877338.050.08%
003003天元股份9.5535.74+0.09+0.95%1835175.270.16%
002676顺威股份5.3146.29+0.05+0.95%5663300.590.08%
300057万顺新材5.32-201.46+0.05+0.95%3814203.90.05%
002495佳隆股份2.13120.46+0.02+0.95%4981105.820.07%
603038华立股份12.8151.12+0.12+0.95%1009129.270.04%
300246宝莱特13.02-29.31+0.12+0.93%1608210.730.08%
002949华阳国际13.0431.40+0.12+0.93%135441761.380.89%
300340科恒股份7.61-15.09+0.07+0.93%1945148.460.07%
002416爱施德7.6361.68+0.07+0.93%8277629.670.07%
301658首航新能25.12-159.46+0.23+0.92%118652977.991.22%
002055ST得润5.54-55.59+0.05+0.91%1983110.110.03%
002052同洲电子6.65-205.89+0.06+0.91%1304870.02%
000099中信海直12.2248.41+0.11+0.91%1812221.360.02%
603630拉芳家化13.45568.81+0.12+0.90%1390186.630.06%
002672东江环保3.37-3.44+0.03+0.90%3160106.340.03%
002813路畅科技25.91-55.41+0.23+0.90%1016263.470.08%
002681奋达科技4.52-103.09+0.04+0.89%9147413.550.06%
000011深物业A9.17-47.37+0.08+0.88%8594792.160.16%
002923润都股份9.2354.41+0.08+0.87%2526233.360.10%
002922伊戈尔21.9341.64+0.19+0.87%96082117.180.25%
000066中国长城11.58218.60+0.10+0.87%247722884.810.08%
688389普门科技11.5836.58+0.10+0.87%1912.45223.45740.04%
920892广咨国际10.4715.23+0.09+0.87%25927.27060.02%
300932三友联众8.1627.29+0.07+0.87%5202425.920.16%
301516中远通15.20-93.06+0.13+0.86%2079317.920.30%
002243力合科创7.0635.83+0.06+0.86%4891344.870.04%
002953日丰股份9.4232.66+0.08+0.86%4378413.470.16%
300085银之杰28.55-164.44+0.24+0.85%264067533.910.44%
000973佛塑科技10.7320.18+0.09+0.85%102941105.340.10%
920765美之高9.60-190.58+0.08+0.84%494.71490.01%
002846英联股份9.6293.01+0.08+0.84%1838177.760.07%
002735王子新材9.70-21.26+0.08+0.83%4775465.330.17%
002180奔图科技15.85-99.49+0.13+0.83%1414224.460.01%
002930宏川智慧7.34-8.73+0.06+0.82%1784130.940.04%
300193佳士科技7.4020.82+0.06+0.82%1751129.720.04%
002973侨银股份11.1440.32+0.09+0.81%173701933.650.55%
920925锦好医疗9.97-103.36+0.08+0.81%24724.67350.04%
300037新宙邦56.1522.38+0.45+0.81%47732682.320.09%
300359全通教育3.75-28.09+0.03+0.81%2796105.090.04%
300155安居宝3.79-33.93+0.03+0.80%2874109.220.09%
002167东方锆业13.9159.64+0.11+0.80%160342236.910.21%
002141贤丰控股5.0968.96+0.04+0.79%595453058.70.58%
002656摩登大道2.56-56.63+0.02+0.79%4199107.050.06%
920469富恒新材5.13-5.10+0.04+0.79%118360.37030.11%
301111粤万年青16.73402.91+0.13+0.78%2677449.430.17%
002918蒙娜丽莎9.0152.75+0.07+0.78%1759158.920.08%
300638广和通20.8190.23+0.16+0.77%120512509.30.23%
003037三和管桩5.21-102.55+0.04+0.77%173590.570.03%
301038深水规院14.3351.80+0.11+0.77%1074154.350.05%
300675建科院11.78-25.07+0.09+0.77%1281151.410.09%
002063远光软件5.2534.00+0.04+0.77%5805304.50.03%
300629新劲刚18.4439.59+0.14+0.77%63571174.50.29%
002030达安基因5.28-9.97+0.04+0.76%7560400.320.05%
920185贝特瑞18.5329.36+0.14+0.76%1552288.12380.01%
301662宏工科技61.0978.74+0.46+0.76%537329.860.12%
002882金龙羽21.37172.16+0.16+0.75%2135455.990.09%
600518康美药业1.34204.41+0.01+0.75%1034291385.10.07%
300723一品红29.6574.26+0.22+0.75%932276.830.02%
301177迪阿股份21.58116.03+0.16+0.75%42491.850.01%
002745木林森10.81-20.25+0.08+0.75%172491869.940.16%
300376易事特4.06-46.22+0.03+0.74%8620350.870.04%
603848好太太12.1922.60+0.09+0.74%31738.580.01%
002822ST中装2.72-1.98+0.02+0.74%344894.240.03%
002441众业达8.1920.25+0.06+0.74%2222181.620.06%
002678珠江钢琴4.12-16.11+0.03+0.73%2427100.160.02%
002967广电计量17.8624.16+0.13+0.73%1925343.280.03%
002683广东宏大33.5225.50+0.24+0.72%36171207.370.05%
603535嘉诚国际5.60-68.72+0.04+0.72%102257.370.02%
002766索菱股份4.20-32.70+0.03+0.72%2838119.280.03%
000712锦龙股份8.4185.14+0.06+0.72%9832827.190.11%
601615明阳智能8.42-17.49+0.06+0.72%195661642.250.09%
002836新宏泽9.8570.39+0.07+0.72%72271.250.03%
002084海鸥住工4.23-25.34+0.03+0.71%304271289.970.47%
002909集泰股份5.64-70.73+0.04+0.71%3464195.90.09%
920039国义招标7.1046.87+0.05+0.71%14510.29430.01%
000063中兴通讯28.5331.33+0.20+0.71%267337646.920.07%
000068华控赛格2.86-65.31+0.02+0.70%300986.390.03%
002121科陆电子4.34-9.18+0.03+0.70%9564415.230.07%
002543万和电气7.24-22.65+0.05+0.70%144521058.930.22%
002152广电运通8.6928.54+0.06+0.70%4816419.140.02%
300094国联水产2.90-4.13+0.02+0.69%26849775.720.24%
600685中船防务26.1124.49+0.18+0.69%2367618.240.03%
688806泰诺麦博23.35-23.88+0.16+0.69%1320.21312.52810.26%
301327华宝新能42.37-90.15+0.29+0.69%383162.440.03%
301632广东建科11.7348.68+0.08+0.69%56466.240.03%
603861白云电器10.3426.93+0.07+0.68%2499258.940.05%
300206理邦仪器11.9518.75+0.08+0.67%1063127.220.03%
002816*ST和科16.48-259.86+0.11+0.67%12220.130.01%
300561汇金科技14.99-146.96+0.10+0.67%70421053.320.29%
600433冠豪高新3.03163.29+0.02+0.66%98452990.06%
002663普邦股份1.52-5.88+0.01+0.66%9289141.210.07%
300281金明精机6.12-298.47+0.04+0.66%3556217.630.09%
001322箭牌家居6.27-100.29+0.04+0.64%90056.450.01%
300601康泰生物12.62120.97+0.08+0.64%3367425.80.04%
002191劲嘉股份3.17-10.78+0.02+0.63%4335137.550.03%
000042中洲控股6.39-154.90+0.04+0.63%1806115.730.03%
300482万孚生物16.19-120.53+0.10+0.62%1091176.630.03%
002759ST天际11.3412.39+0.07+0.62%6410727.150.13%
000036华联控股3.2872.10+0.02+0.61%10122332.340.07%
000017深中华A6.58213.66+0.04+0.61%456143002.141.03%
688499利元亨46.20134.76+0.28+0.61%3912.631816.5640.23%
300124汇川技术57.9030.22+0.35+0.61%103195961.350.04%
000009中国宝安6.63-109.93+0.04+0.61%4269282.980.02%
002492恒基达鑫4.98-12.50+0.03+0.61%3268163.230.08%
920123芭薇股份10.2725.06+0.06+0.59%393.96580.01%
603193润本股份17.1819.94+0.10+0.59%919157.90.02%
301223中荣股份15.5219.21+0.09+0.58%655101.660.03%
688775影石创新107.30232.53+0.62+0.58%4953.525354.4760.19%
300381溢多利5.25-73.54+0.03+0.57%3575188.10.07%
001382新亚电缆15.7879.28+0.09+0.57%3754593.180.60%
300238冠昊生物10.64215.34+0.06+0.57%1254133.710.05%
002548金新农3.55-3.97+0.02+0.57%5917209.550.07%
300960通业科技16.1559.26+0.09+0.56%40465.460.03%
300197节能铁汉1.80-1.80+0.01+0.56%19457350.890.07%
000014沙河股份9.01-12.44+0.05+0.56%1338120.80.06%
301178天亿马34.49617.27+0.19+0.55%2508864.540.37%
688575亚辉龙11.0359.20+0.06+0.55%2341.7259.89880.04%
000050深天马A5.57-9.62+0.03+0.54%6074339.710.02%
002609捷顺科技7.4484.92+0.04+0.54%1819135.530.04%
688772珠海冠宇16.77-231.56+0.09+0.54%15429.082577.0560.14%
300793佳禾智能13.20-32.02+0.07+0.53%114791521.480.31%
002183怡亚通3.79-25.70+0.02+0.53%9463359.530.04%
002920德赛西威79.7319.02+0.42+0.53%22341788.320.04%
000776广发证券19.067.94+0.10+0.53%130392488.840.02%
002340格林美5.7317.36+0.03+0.53%269831549.50.05%
920375派诺科技5.79-35.65+0.03+0.52%84549.01340.09%
300532今天国际7.7320.28+0.04+0.52%5602433.760.09%
002797第一创业5.8028.38+0.03+0.52%9915575.70.02%
002170芭田股份9.8511.33+0.05+0.51%5074499.770.06%
002959小熊电器34.0917.85+0.17+0.50%519176.250.04%
301248杰创智能46.64213.24+0.23+0.50%59532796.060.53%
600185珠免集团4.28-18.10+0.02+0.47%6707286.790.04%
920556雅达股份6.5840.01+0.03+0.46%39425.94350.03%
002475立讯精密51.0121.78+0.23+0.45%2833014483.140.04%
301595太力科技42.79145.74+0.19+0.45%1171500.270.29%
000987越秀资本6.888.78+0.03+0.44%7208496.190.01%
000100TCL科技4.6015.32+0.02+0.44%1540297115.80.08%
002163海南发展6.91-34.23+0.03+0.44%6978482.550.09%
002356鹏飞绿能2.32-78.51+0.01+0.43%393391.160.03%
002789*ST建艺9.31-2.42+0.04+0.43%68663.950.04%
002399海普瑞9.3672.36+0.04+0.43%1174110.070.01%
002853皮阿诺18.96-120.55+0.08+0.42%830158.120.06%
603808歌力思7.1415.70+0.03+0.42%3388241.660.09%
300350华鹏飞4.77-57.27+0.02+0.42%6655320.030.14%
001221悍高集团33.5518.61+0.14+0.42%1760594.220.23%
301332德尔玛7.1929.90+0.03+0.42%52537.80.02%
688248南网科技44.7357.99+0.18+0.40%1261.26566.40320.02%
002986宇新股份9.9427.74+0.04+0.40%1670165.980.06%
002811郑中设计22.6839.19+0.09+0.40%413979384.41.46%
002709天赐材料27.9911.78+0.11+0.39%220736206.730.15%
301381赛维时代25.7533.14+0.10+0.39%1895486.730.05%
000049德赛电池20.8519.24+0.08+0.39%1430299.30.04%
920110雷特科技23.9924.91+0.09+0.38%245.69430.01%
300622博士眼镜16.1226.80+0.06+0.37%65361049.540.30%
603160汇顶科技62.3456.15+0.23+0.37%25921623.770.06%
002256兆新股份2.73237.95+0.01+0.37%9620263.240.05%
603309维力医疗10.9596.84+0.04+0.37%1737190.670.06%
002999天禾股份5.4831.42+0.02+0.37%2108115.750.06%
920957汉维科技8.8945.97+0.03+0.34%32228.73470.08%
688049炬芯科技48.1036.06+0.16+0.33%3913.411906.0040.22%
000006深振业A6.13-56.14+0.02+0.33%2552157.070.02%
000039中集集团9.35489.50+0.03+0.32%6645620.690.03%
300173ST福能3.13-10.99+0.01+0.32%168953.330.02%
000002万科A3.20-0.45+0.01+0.31%604111934.640.06%
002054德美化工6.4016.57+0.02+0.31%4591294.230.12%
920065千岸科技28.9712.67+0.09+0.31%556161.29960.35%
600999招商证券16.216.79+0.05+0.31%237893858.210.03%
002198ST嘉应3.25158.35+0.01+0.31%1467480.03%
300997欢乐家16.6987.73+0.05+0.30%61261014.910.16%
000012南玻A3.46-17.16+0.01+0.29%7023243.50.04%
000055方大集团3.48-8.32+0.01+0.29%4633161.720.07%
003010若羽臣28.0427.16+0.08+0.29%1573439.380.07%
000025特力A14.2143.54+0.04+0.28%1379196.540.04%
300207欣旺达18.35127.93+0.05+0.27%183253371.110.11%
000637茂化实华3.67-27.10+0.01+0.27%3707136.260.10%
002666德联集团3.67303.80+0.01+0.27%14140521.720.28%
002939长城证券7.4513.04+0.02+0.27%2989222.840.01%
002016世荣兆业3.8936.24+0.01+0.26%3790148.010.05%
300012华测检测15.6822.69+0.04+0.26%5566873.940.04%
300973立高食品23.8319.65+0.06+0.25%507121.070.04%
600525长园集团4.01-6.26+0.01+0.25%182873.630.01%
600866星湖科技4.20354.73+0.01+0.24%4871204.320.03%
001323慕思股份17.5424.45+0.04+0.23%24442.920.01%
002791坚朗五金13.74-15.73+0.03+0.22%1456200.730.07%
688228开普云85.78-166.95+0.18+0.21%2191.641889.8610.33%
601238广汽集团4.93-4.39+0.01+0.20%6992344.930.01%
003035南网能源5.0247.76+0.01+0.20%6491325.870.02%
300147*ST香雪5.14-2.35+0.01+0.19%9408481.950.14%
301033迈普医学52.4027.76+0.10+0.19%16788.120.03%
300438鹏辉能源42.0016.72+0.08+0.19%235409862.460.58%
300014亿纬锂能48.6016.36+0.09+0.19%199939753.970.09%
300044*ST赛为5.46-3.38+0.01+0.18%3086168.450.04%
001313粤海饲料6.4799.77+0.01+0.15%2496161.720.04%
301606绿联科技59.5926.27+0.09+0.15%28691701.60.17%
301558三态股份6.83164.68+0.01+0.15%32822240.04%
601900南方传媒15.2610.59+0.02+0.13%120921835.240.14%
002736国信证券9.0010.93+0.01+0.11%5082458.210.00%
000685中山公用10.705.83+0.01+0.09%4029431.020.03%
600030中信证券25.6610.63+0.02+0.08%306847878.90.03%
603268松发股份155.3319.64+0.07+0.05%21073287.170.09%
301578辰奕智能24.83293.61+0.01+0.04%1525378.440.51%
001283豪鹏科技56.0027.40+0.02+0.04%39022196.580.38%
002992宝明科技32.00-373.25+0.01+0.03%1199383.780.08%
000010*ST美丽1.09-43.390.000.00%497054.320.05%
000019深粮控股6.1843.440.000.00%3102191.510.07%
000069华侨城A1.70-0.920.000.00%25883440.130.04%
000078ST海王1.28-3.510.000.00%31067398.940.12%
000659珠海中富2.43-32.590.000.00%349985.330.03%
600383金地集团2.12-0.780.000.00%37113788.250.08%
600428中远海特10.629.500.000.00%9274986.860.03%
600499科达制造11.1510.330.000.00%5073567.570.03%
600684珠江股份3.1045.940.000.00%8789273.150.10%
600894广日股份7.5511.070.000.00%1943147.350.02%
600325华发股份2.05-0.350.000.00%26181539.230.10%
002221东华能源5.13-10.550.000.00%7838402.540.05%
002285世联行2.36-7.430.000.00%19064449.170.10%
002314南山控股2.05-1.550.000.00%10812223.10.08%
002327富安娜5.4814.650.000.00%125668.850.03%
002351漫步者12.2923.200.000.00%107211325.590.20%
002482广田集团1.16-42.490.000.00%10578123.510.03%
002528*ST英飞5.87-16.850.000.00%87151.630.01%
300167ST迪威迅3.08-16.810.000.00%115035.540.03%
002611东方精工14.734.580.000.00%406025922.190.40%
002616长青集团4.7612.410.000.00%2372113.140.04%
300317珈伟新能3.79-21.140.000.00%21960837.310.26%
002717*ST岭南--------------
002763汇洁股份7.1129.400.000.00%112079.930.04%
920866绿亨科技5.6838.790.000.00%52829.9690.05%
003039顺控发展11.9522.610.000.00%67280.650.01%
301039中集车辆7.1717.500.000.00%3619259.960.03%
920768拾比佰6.6317.180.000.00%795.23430.01%
920729永顺生物6.0899.100.000.00%714.33640.01%
001338永顺泰8.29103.010.000.00%1662138.40.03%
001285瑞立科密29.7719.520.000.00%614183.350.05%
300888稳健医疗30.3422.76-0.01-0.03%904274.30.02%
601318中国平安54.5810.03-0.02-0.04%176879640.010.02%
300633开立医疗21.7552.72-0.01-0.05%1222266.070.05%
002880卫光生物19.8326.50-0.01-0.05%34969.450.02%
920627力王股份18.1078.80-0.01-0.06%1405254.35840.29%
001386马可波罗15.4721.44-0.01-0.06%1273198.070.08%
688617惠泰医疗278.8938.87-0.24-0.09%496.281378.6130.04%
920871派特尔10.2769.78-0.01-0.10%151.550.00%
002215诺普信8.3511.72-0.01-0.12%2616218.750.03%
000513丽珠集团31.2817.84-0.04-0.13%1403439.520.02%
002294信立泰30.9448.24-0.04-0.13%2794867.70.03%
603838四通股份13.01-47.79-0.02-0.15%996130.840.03%
002317众生药业25.26106.41-0.04-0.16%90942299.650.12%
300949奥雅股份56.21-40.93-0.09-0.16%91575092.931.84%
002620*ST瑞和5.68-21.58-0.01-0.18%2948167.030.09%
002705新宝股份11.2924.09-0.02-0.18%1909215.80.02%
600382广东明珠5.2988.71-0.01-0.19%103855.080.02%
000531穗恒运A5.2039.80-0.01-0.19%2511130.690.03%
300771智莱科技10.2129.72-0.02-0.20%2137218.520.11%
920080奥美森18.9318.21-0.04-0.21%8917.00230.01%
000529广弘控股4.5556.01-0.01-0.22%162774.340.03%
300962中金辐照13.4719.98-0.03-0.22%1983267.770.08%
003012东鹏控股4.3793.86-0.01-0.23%5010220.460.04%
000524岭南控股8.5872.45-0.02-0.23%5659486.010.08%
001914招商积余8.4714.30-0.02-0.24%2474210.230.02%
300791仙乐健康16.7748.70-0.04-0.24%32354.340.01%
002583海能达8.36-62.70-0.02-0.24%238971991.710.19%
002884凌霄泵业15.8713.80-0.04-0.25%62599.360.02%
002311海大集团48.8726.60-0.13-0.27%912445.640.01%
000828东莞控股10.0212.88-0.03-0.30%1356135.820.01%
000090天健集团3.18-23.97-0.01-0.31%6307201.970.03%
002060广东建工3.1414.56-0.01-0.32%9051284.990.06%
601228广州港3.1327.26-0.01-0.32%9004281.80.01%
002192融捷股份49.447.98-0.16-0.32%99384968.50.38%
002911佛燃能源12.0214.63-0.04-0.33%85341021.580.07%
000523红棉股份2.8942.38-0.01-0.34%33573972.10.19%
002741光华科技19.8765.51-0.07-0.35%389447748.440.91%
000061农产品5.6724.73-0.02-0.35%6552372.160.04%
002668TCL智家8.499.99-0.03-0.35%2866243.560.03%
301043绿岛风39.0445.76-0.14-0.36%909355.590.16%
000601韶能股份5.4726.25-0.02-0.36%16908928.220.16%
600868梅雁吉祥2.61-66.58-0.01-0.38%13604356.50.07%
002045国光电器10.33-19.67-0.04-0.39%517575312.820.92%
000541佛山照明5.0761.56-0.02-0.39%4502228.890.04%
001979招商蛇口7.49-77.67-0.03-0.40%397882980.20.04%
000539粤电力A4.98-16.98-0.02-0.40%226771130.810.09%
600332白云山19.8314.89-0.08-0.40%4078812.310.03%
300335迪森股份4.9162.78-0.02-0.41%9313461.290.24%
000507珠海港4.6824.10-0.02-0.43%4479210.50.05%
000028国药一致21.2211.48-0.10-0.47%1186252.410.02%
000031大悦城2.11-3.10-0.01-0.47%22408475.360.05%
000027深圳能源6.2312.62-0.03-0.48%11397710.590.02%
300146汤臣倍健10.2825.29-0.05-0.48%3680379.760.03%
000717中南股份2.00-3.97-0.01-0.50%7410149.10.03%
600323瀚蓝环境30.9311.39-0.16-0.51%2130661.630.03%
002594比亚迪84.4624.34-0.44-0.52%87217388.820.03%
603043广州酒家15.2917.61-0.08-0.52%2353359.080.04%
000056*ST皇庭1.81-3.29-0.01-0.55%367767.070.04%
300301ST长方3.41-20.71-0.02-0.58%169057.780.02%
000089深圳机场6.7014.39-0.04-0.59%7086476.080.03%
002345潮宏基8.3710.39-0.05-0.59%5585468.710.06%
601033永兴股份15.0214.29-0.09-0.60%2162325.940.09%
601330绿色动力8.0615.94-0.05-0.62%9172742.750.09%
301513尚水智能57.80160.32-0.36-0.62%35172014.411.66%
600380健康元10.4816.95-0.07-0.66%4947519.390.03%
603833欧派家居30.6124.16-0.21-0.68%1153355.610.02%
300760迈瑞医疗179.8528.12-1.25-0.69%32735879.110.03%
002187广百股份5.75-49.14-0.04-0.69%12079694.920.17%
002181粤传媒11.45-552.61-0.08-0.69%554526260.580.49%
002775文科股份2.81-4.00-0.02-0.71%284480.360.05%
000690宝新能源5.5912.67-0.04-0.71%329721846.240.15%
000429粤高速A13.5718.16-0.10-0.73%1547210.70.01%
300832新产业59.6525.95-0.45-0.75%1394829.250.02%
603233大参林20.3816.88-0.16-0.78%63751305.670.05%
002572索菲亚7.6218.84-0.06-0.78%6121468.940.08%
002352顺丰控股33.9315.71-0.27-0.79%76582605.120.02%
300822贝仕达克9.96-166.74-0.08-0.80%6637664.020.23%
000037深南电A8.5427.98-0.07-0.81%9451812.50.28%
000651格力电器38.758.75-0.32-0.82%121414712.210.02%
002419天虹股份4.8368.28-0.04-0.82%12537606.270.11%
000893亚钾国际33.6914.51-0.28-0.82%130394378.250.16%
000088盐田港4.6315.75-0.04-0.86%16629775.780.05%
002728特一药业9.2572.05-0.08-0.86%134011239.840.40%
600098广州发展6.7514.77-0.06-0.88%8137549.960.02%
000096广聚能源7.7824.26-0.07-0.89%10970856.550.21%
605499东鹏饮料110.8816.96-1.01-0.90%14141567.420.02%
603288海天味业34.9428.77-0.32-0.91%73212561.810.01%
600048保利发展5.41109.86-0.05-0.92%1000705431.020.08%
300529健帆生物20.3024.78-0.19-0.93%4768973.460.09%
600036招商银行42.617.03-0.40-0.93%3496714914.020.02%
301718通则康威56.9448.02-0.54-0.94%2488714459.167.20%
001201东瑞股份16.44-5.89-0.16-0.96%5107841.210.24%
000999华润三九25.4413.12-0.25-0.97%44211127.310.03%
600004白云机场8.0519.51-0.08-0.98%5960481.870.03%
002511中顺洁柔7.6821.56-0.08-1.03%7075544.020.06%
002461珠江啤酒8.3619.48-0.09-1.07%3371283.360.02%
601139深圳燃气6.4111.16-0.07-1.08%13578873.80.05%
000001平安银行11.765.25-0.13-1.09%613947228.990.03%
688036传音控股62.2225.15-0.72-1.14%6351.213961.7950.06%
601333广深铁路3.2717.43-0.04-1.21%427411404.90.08%
003816中国广核4.7121.93-0.06-1.26%589592786.90.01%
002832比音勒芬27.8323.43-0.36-1.28%69421928.770.18%
300498温氏股份16.75-22.51-0.22-1.30%208503493.020.04%
300686智动力13.45-28.56-0.18-1.32%117241575.280.45%
002035华帝股份4.4023.23-0.06-1.35%10096446.350.13%
001872招商港口25.3012.63-0.36-1.40%1308332.980.01%
002233塔牌集团7.5128.81-0.11-1.44%3732281.890.03%
301449天溯计量35.6939.04-0.53-1.46%31241116.641.52%
002724海洋王12.7183.16-0.19-1.47%740819347.911.31%
600548深高速8.6217.77-0.13-1.49%1879162.950.01%
000333美的集团88.3414.20-1.45-1.61%1182110494.10.02%
001381C皇冠新材43.7570.77-0.74-1.66%146756470.973.33%
600872中炬高新19.7919.87-0.35-1.74%64681282.630.08%
300716*ST泉为14.00-8.36-0.27-1.89%1649230.660.10%
920075柏星龙15.20140.19-0.30-1.94%3271500.86190.93%
300979华利集团39.2119.52-0.84-2.10%1331524.430.01%
300030阳普医疗7.01231.72-0.16-2.23%194351369.360.71%
603797联泰环保4.0817.90-0.10-2.39%22714932.850.39%
300647超频三7.70-23.20-0.21-2.65%300162342.870.68%
000533顺钠股份9.8261.84-0.28-2.77%619866089.420.91%
001316润贝航科29.7321.54-0.87-2.84%204216073.581.35%
603725天安新材10.9265.36-0.34-3.02%131181449.40.43%
002867周大生11.4714.27-0.39-3.29%100971172.390.09%
000029深深房A18.18-363.64-0.83-4.37%52189780.06%

转至广汽集团（601238）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。