|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 博汇纸业(600966)造纸和纸制品业上涨家数:18下跌家数:23平均涨幅:+0.48%平均换手:3.49%总成交额:63.18亿元 更新时间：2025-08-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002012 | 凯恩股份 | 6.53 | 646.42 | +0.31 | +4.98% | 705091.1 | 45278.6 | 15.11% | | 000488 | ST晨鸣 | 2.37 | -0.78 | +0.11 | +4.87% | 95258 | 2257.6 | 0.57% | | 603863 | 松炀资源 | 18.94 | -16.77 | +0.71 | +3.89% | 224183 | 42418.11 | 10.95% | | 002303 | 美盈森 | 4.02 | 21.05 | +0.15 | +3.88% | 804248.9 | 32005.9 | 8.44% | | 600793 | 宜宾纸业 | 26.68 | -39.19 | +0.99 | +3.85% | 156701 | 41885.33 | 8.86% | | 003006 | 百亚股份 | 26.77 | 36.44 | +0.77 | +2.96% | 75581 | 20007.06 | 1.76% | | 605009 | 豪悦护理 | 41.02 | 22.48 | +1.15 | +2.88% | 67371 | 27580.72 | 3.14% | | 002831 | 裕同科技 | 24.56 | 15.97 | +0.68 | +2.85% | 48955 | 12016.53 | 0.94% | | 002565 | 顺灏股份 | 7.40 | 200.63 | +0.11 | +1.51% | 438161 | 32570.6 | 4.13% | | 301009 | 可靠股份 | 14.71 | 127.24 | +0.16 | +1.10% | 124695 | 18310.45 | 8.26% | | 001206 | 依依股份 | 25.70 | 20.94 | +0.22 | +0.86% | 79352 | 20501.79 | 7.46% | | 603607 | 京华激光 | 24.25 | 39.87 | +0.19 | +0.79% | 135499 | 33100.44 | 7.59% | | 002521 | 齐峰新材 | 9.07 | 64.28 | +0.07 | +0.78% | 50406 | 4561.64 | 1.25% | | 603733 | 仙鹤股份 | 23.82 | 17.31 | +0.17 | +0.72% | 91869 | 21945.43 | 1.30% | | 002078 | 太阳纸业 | 14.47 | 13.34 | +0.07 | +0.49% | 153400 | 22189.34 | 0.55% | | 603091 | 众鑫股份 | 65.29 | 20.05 | +0.29 | +0.45% | 3416 | 2220.67 | 1.67% | | 603687 | 大胜达 | 7.82 | 36.37 | +0.02 | +0.26% | 85044 | 6641.33 | 1.55% | | 301223 | 中荣股份 | 17.52 | 23.88 | +0.03 | +0.17% | 14990 | 2625.77 | 1.34% | | 600103 | 青山纸业 | 2.30 | 55.27 | 0.00 | 0.00% | 275376 | 6334.91 | 1.24% | | 600308 | 华泰股份 | 3.57 | -318.73 | 0.00 | 0.00% | 108980 | 3881.44 | 0.72% | | 603022 | 新通联 | 10.46 | 41.69 | 0.00 | 0.00% | 49631 | 5181.6 | 2.48% | | 301355 | 南王科技 | 12.70 | 95.36 | -0.01 | -0.08% | 39032 | 4949.29 | 3.90% | | 605377 | 华旺科技 | 9.17 | 12.68 | -0.01 | -0.11% | 23410 | 2143.54 | 0.42% | | 600356 | 恒丰纸业 | 9.12 | 22.39 | -0.01 | -0.11% | 39516 | 3604.31 | 1.32% | | 300883 | 龙利得 | 6.62 | -318.11 | -0.01 | -0.15% | 75201 | 4971.47 | 2.27% | | 872392 | 佳合科技 | 35.90 | 76.98 | -0.10 | -0.28% | 20831 | 7424.481 | 5.72% | | 603165 | 荣晟环保 | 12.37 | 12.69 | -0.04 | -0.32% | 25523 | 3152.87 | 0.94% | | 002799 | 环球印务 | 8.50 | -34.48 | -0.03 | -0.35% | 203667 | 17361.9 | 6.36% | | 002511 | 中顺洁柔 | 7.91 | 209.81 | -0.03 | -0.38% | 132834 | 10495.72 | 1.05% | | 301296 | 新巨丰 | 9.54 | 27.74 | -0.04 | -0.42% | 23540 | 2249.24 | 0.87% | | 600567 | 山鹰国际 | 1.91 | -22.87 | -0.01 | -0.52% | 1078877 | 20642.41 | 1.97% | | 301062 | 上海艾录 | 8.76 | 147.57 | -0.05 | -0.57% | 113458 | 9966.38 | 3.64% | | 000815 | 美利云 | 13.41 | -17.13 | -0.08 | -0.59% | 261560 | 35222.97 | 3.76% | | 600235 | 民丰特纸 | 6.61 | 51.99 | -0.04 | -0.60% | 43771 | 2889.66 | 1.25% | | 600433 | 冠豪高新 | 3.16 | 39.00 | -0.02 | -0.63% | 160153 | 5059.03 | 0.92% | | 002247 | 聚力文化 | 2.79 | 10.35 | -0.02 | -0.71% | 159560 | 4472.71 | 2.48% | | 605500 | 森林包装 | 9.78 | 21.19 | -0.08 | -0.81% | 69197 | 6777.63 | 1.67% | | 605007 | 五洲特纸 | 12.20 | 19.86 | -0.10 | -0.81% | 39202 | 4774.58 | 0.98% | | 600963 | 岳阳林纸 | 4.77 | 128.55 | -0.04 | -0.83% | 172472 | 8277.14 | 0.98% | | 301501 | 恒鑫生活 | 56.43 | 32.57 | -0.57 | -1.00% | 32063 | 18039.41 | 9.14% | | 002228 | 合兴包装 | 3.46 | 37.69 | -0.04 | -1.14% | 106113 | 3692.24 | 0.89% | | 301469 | 恒达新材 | 28.88 | 39.75 | -0.42 | -1.43% | 23089 | 6776.42 | 5.01% | | 002067 | 景兴纸业 | 4.50 | 215.62 | -0.10 | -2.17% | 843722 | 37983.93 | 7.53% | | 600966 | 博汇纸业 | 5.13 | 53.30 | -0.12 | -2.29% | 142352 | 7354.56 | 1.06% |
|