|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 博汇纸业(600966)造纸和纸制品业上涨家数:16下跌家数:25平均涨幅:-0.03%平均换手:2.71%总成交额:42.28亿元 更新时间：2025-03-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603607 | 京华激光 | 18.47 | 30.95 | +0.96 | +5.48% | 206017 | 38420.17 | 11.54% | | 002521 | 齐峰新材 | 9.45 | 28.48 | +0.32 | +3.50% | 113732 | 10682.04 | 2.82% | | 301009 | 可靠股份 | 12.80 | 231.18 | +0.41 | +3.31% | 121844 | 15441.91 | 9.52% | | 003006 | 百亚股份 | 23.72 | 35.40 | +0.56 | +2.42% | 48121 | 11393.89 | 1.12% | | 002565 | 顺灏股份 | 3.31 | 59.80 | +0.07 | +2.16% | 520055 | 17150.6 | 4.91% | | 002078 | 太阳纸业 | 14.90 | 13.32 | +0.30 | +2.05% | 144764 | 21474.82 | 0.52% | | 001206 | 依依股份 | 19.96 | 22.12 | +0.26 | +1.32% | 28800 | 5728.356 | 2.71% | | 603022 | 新通联 | 8.29 | 30.76 | +0.10 | +1.22% | 60335 | 4983.36 | 3.02% | | 300883 | 龙利得 | 5.84 | -221.93 | +0.05 | +0.86% | 109137 | 6381.07 | 3.32% | | 603733 | 仙鹤股份 | 22.69 | 14.58 | +0.17 | +0.75% | 42470 | 9644.17 | 0.60% | | 872392 | 佳合科技 | 22.47 | 38.26 | +0.16 | +0.72% | 8362 | 1864.692 | 2.98% | | 600963 | 岳阳林纸 | 4.78 | 50.62 | +0.03 | +0.63% | 179354 | 8558.989 | 1.02% | | 002511 | 中顺洁柔 | 6.64 | 38.85 | +0.03 | +0.45% | 81852 | 5420.588 | 0.65% | | 603091 | 众鑫股份 | 44.30 | 14.66 | +0.17 | +0.39% | 6496 | 2867.691 | 3.18% | | 002228 | 合兴包装 | 3.15 | 30.16 | +0.01 | +0.32% | 123509 | 3872.704 | 1.01% | | 600308 | 华泰股份 | 3.57 | 30.03 | +0.01 | +0.28% | 137555 | 4919.451 | 0.91% | | 600966 | 博汇纸业 | 4.69 | 14.79 | 0.00 | 0.00% | 107316 | 5049.12 | 0.80% | | 002012 | 凯恩股份 | 4.77 | 388.55 | 0.00 | 0.00% | 106498 | 5051.892 | 2.28% | | 002247 | 聚力文化 | 2.50 | 9.35 | 0.00 | 0.00% | 143891 | 3582.284 | 2.24% | | 605009 | 豪悦护理 | 42.92 | 15.66 | -0.01 | -0.02% | 13641 | 5837.371 | 0.89% | | 301223 | 中荣股份 | 16.72 | 20.45 | -0.03 | -0.18% | 7947 | 1326.869 | 0.71% | | 605377 | 华旺科技 | 12.77 | 10.25 | -0.03 | -0.23% | 17493 | 2238.756 | 0.38% | | 600235 | 民丰特纸 | 6.11 | 29.81 | -0.03 | -0.49% | 110464 | 6814.193 | 3.14% | | 301501 | 恒鑫生活 | 52.25 | 24.24 | -0.28 | -0.53% | 43837 | 23077.47 | 18.13% | | 605007 | 五洲特纸 | 12.66 | 12.25 | -0.07 | -0.55% | 16409 | 2078.975 | 0.41% | | 605500 | 森林包装 | 7.19 | 15.00 | -0.04 | -0.55% | 16230 | 1162.928 | 0.39% | | 600356 | 恒丰纸业 | 7.82 | 14.80 | -0.05 | -0.64% | 30076 | 2353.997 | 1.01% | | 002799 | 环球印务 | 7.74 | -10.41 | -0.05 | -0.64% | 33028 | 2555.512 | 1.03% | | 301355 | 南王科技 | 11.67 | 42.30 | -0.08 | -0.68% | 18564 | 2168.701 | 1.85% | | 603687 | 大胜达 | 7.08 | 40.86 | -0.05 | -0.70% | 68176 | 4827.961 | 1.24% | | 301296 | 新巨丰 | 10.19 | 23.33 | -0.08 | -0.78% | 48727 | 4981.574 | 1.79% | | 002303 | 美盈森 | 3.56 | 21.54 | -0.03 | -0.84% | 322803 | 11563.67 | 4.07% | | 603165 | 荣晟环保 | 12.75 | 12.14 | -0.11 | -0.86% | 39442 | 5042.19 | 1.45% | | 600433 | 冠豪高新 | 3.44 | 32.77 | -0.03 | -0.86% | 145905 | 5021.588 | 0.83% | | 600103 | 青山纸业 | 2.25 | 43.03 | -0.02 | -0.88% | 360058 | 8107.278 | 1.63% | | 002831 | 裕同科技 | 25.27 | 15.01 | -0.26 | -1.02% | 64507 | 16378.03 | 1.24% | | 301469 | 恒达新材 | 24.76 | 31.39 | -0.31 | -1.24% | 7699 | 1909.55 | 1.48% | | 002067 | 景兴纸业 | 3.91 | 52.64 | -0.05 | -1.26% | 293576 | 11523.91 | 2.69% | | 000488 | ST晨鸣 | 1.92 | -4.62 | -0.03 | -1.54% | 331124 | 6358.172 | 1.98% | | 600567 | 山鹰国际 | 1.80 | 28.87 | -0.03 | -1.64% | 1333439 | 24386.92 | 2.44% | | 600793 | 宜宾纸业 | 16.26 | -19.40 | -0.29 | -1.75% | 33453 | 5477.556 | 1.89% | | 301062 | 上海艾录 | 9.74 | 44.81 | -0.20 | -2.01% | 77249 | 7571.935 | 2.78% | | 603863 | 松炀资源 | 13.56 | -16.47 | -0.34 | -2.45% | 62814 | 8521.56 | 3.07% | | 000815 | 美利云 | 12.88 | -16.33 | -0.63 | -4.66% | 524901 | 69067.07 | 7.55% |
|