中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
博汇纸业(600966)造纸和纸制品业上涨家数:16下跌家数:25平均涨幅:-0.03%平均换手:2.71%总成交额:42.28亿元
更新时间:2025-03-27 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603607京华激光18.4730.95+0.96+5.48%20601738420.1711.54%
002521齐峰新材9.4528.48+0.32+3.50%11373210682.042.82%
301009可靠股份12.80231.18+0.41+3.31%12184415441.919.52%
003006百亚股份23.7235.40+0.56+2.42%4812111393.891.12%
002565顺灏股份3.3159.80+0.07+2.16%52005517150.64.91%
002078太阳纸业14.9013.32+0.30+2.05%14476421474.820.52%
001206依依股份19.9622.12+0.26+1.32%288005728.3562.71%
603022新通联8.2930.76+0.10+1.22%603354983.363.02%
300883龙利得5.84-221.93+0.05+0.86%1091376381.073.32%
603733仙鹤股份22.6914.58+0.17+0.75%424709644.170.60%
872392佳合科技22.4738.26+0.16+0.72%83621864.6922.98%
600963岳阳林纸4.7850.62+0.03+0.63%1793548558.9891.02%
002511中顺洁柔6.6438.85+0.03+0.45%818525420.5880.65%
603091众鑫股份44.3014.66+0.17+0.39%64962867.6913.18%
002228合兴包装3.1530.16+0.01+0.32%1235093872.7041.01%
600308华泰股份3.5730.03+0.01+0.28%1375554919.4510.91%
600966博汇纸业4.6914.790.000.00%1073165049.120.80%
002012凯恩股份4.77388.550.000.00%1064985051.8922.28%
002247聚力文化2.509.350.000.00%1438913582.2842.24%
605009豪悦护理42.9215.66-0.01-0.02%136415837.3710.89%
301223中荣股份16.7220.45-0.03-0.18%79471326.8690.71%
605377华旺科技12.7710.25-0.03-0.23%174932238.7560.38%
600235民丰特纸6.1129.81-0.03-0.49%1104646814.1933.14%
301501恒鑫生活52.2524.24-0.28-0.53%4383723077.4718.13%
605007五洲特纸12.6612.25-0.07-0.55%164092078.9750.41%
605500森林包装7.1915.00-0.04-0.55%162301162.9280.39%
600356恒丰纸业7.8214.80-0.05-0.64%300762353.9971.01%
002799环球印务7.74-10.41-0.05-0.64%330282555.5121.03%
301355南王科技11.6742.30-0.08-0.68%185642168.7011.85%
603687大胜达7.0840.86-0.05-0.70%681764827.9611.24%
301296新巨丰10.1923.33-0.08-0.78%487274981.5741.79%
002303美盈森3.5621.54-0.03-0.84%32280311563.674.07%
603165荣晟环保12.7512.14-0.11-0.86%394425042.191.45%
600433冠豪高新3.4432.77-0.03-0.86%1459055021.5880.83%
600103青山纸业2.2543.03-0.02-0.88%3600588107.2781.63%
002831裕同科技25.2715.01-0.26-1.02%6450716378.031.24%
301469恒达新材24.7631.39-0.31-1.24%76991909.551.48%
002067景兴纸业3.9152.64-0.05-1.26%29357611523.912.69%
000488ST晨鸣1.92-4.62-0.03-1.54%3311246358.1721.98%
600567山鹰国际1.8028.87-0.03-1.64%133343924386.922.44%
600793宜宾纸业16.26-19.40-0.29-1.75%334535477.5561.89%
301062上海艾录9.7444.81-0.20-2.01%772497571.9352.78%
603863松炀资源13.56-16.47-0.34-2.45%628148521.563.07%
000815美利云12.88-16.33-0.63-4.66%52490169067.077.55%

转至博汇纸业(600966)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。