中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
博汇纸业(600966)造纸和纸制品业上涨家数:3下跌家数:37平均涨幅:-0.80%平均换手:1.51%总成交额:35.78亿元
更新时间:2025-03-19 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600235民丰特纸6.1526.87+0.04+0.65%401622465.6051.14%
000488ST晨鸣2.03-4.88+0.01+0.50%52444010594.213.13%
603733仙鹤股份22.6014.52+0.10+0.44%188194240.0470.27%
600308华泰股份3.4829.280.000.00%370091288.9130.24%
603022新通联8.4431.320.000.00%148731256.1410.74%
002831裕同科技25.5715.190.000.00%138143517.5210.27%
605377华旺科技12.7110.20-0.02-0.16%94951203.3970.20%
301296新巨丰10.0022.89-0.02-0.20%213132137.1060.78%
600966博汇纸业4.8315.23-0.01-0.21%385851864.1180.29%
002067景兴纸业4.1956.41-0.01-0.24%25085510446.652.30%
603091众鑫股份44.9614.87-0.12-0.27%51392306.6352.56%
002303美盈森3.5421.42-0.01-0.28%1202184243.1871.51%
301223中荣股份16.9120.68-0.05-0.29%5042854.34540.45%
301062上海艾录10.0246.09-0.03-0.30%410104098.3861.47%
002565顺灏股份3.2458.54-0.01-0.31%1122573638.0111.06%
605007五洲特纸12.7512.34-0.04-0.31%101091288.9780.25%
002078太阳纸业14.4312.90-0.05-0.35%633189168.1750.23%
603687大胜达7.3642.48-0.03-0.41%390882878.6030.71%
600963岳阳林纸4.8251.05-0.02-0.41%961864605.3050.55%
600103青山纸业2.2543.03-0.01-0.44%2083014697.8840.94%
301469恒达新材25.6132.47-0.12-0.47%3509898.62450.67%
600433冠豪高新3.4032.57-0.02-0.58%1060583625.2480.61%
600567山鹰国际1.7027.27-0.01-0.58%2625954466.8980.48%
600356恒丰纸业7.9114.97-0.05-0.63%162491288.550.54%
002228合兴包装3.0929.58-0.02-0.64%326771012.0440.27%
301355南王科技12.0143.54-0.08-0.66%168042019.821.68%
605500森林包装7.2615.15-0.05-0.68%8077586.94250.19%
600793宜宾纸业17.18-20.50-0.12-0.69%133842294.7150.76%
002247聚力文化2.679.99-0.02-0.74%1117412990.9241.74%
002012凯恩股份4.7571500.30-0.04-0.84%397521903.0970.85%
603165荣晟环保13.2712.16-0.12-0.90%228393025.6620.84%
603607京华激光18.2630.60-0.18-0.98%243864446.4341.37%
002799环球印务7.87-10.58-0.08-1.01%258522040.8770.81%
603863松炀资源15.08-18.31-0.18-1.18%376615681.5791.84%
300883龙利得5.85-222.31-0.07-1.18%424262491.2411.29%
002521齐峰新材9.1627.61-0.11-1.19%139571283.4460.35%
002511中顺洁柔6.6038.62-0.08-1.20%407572699.7160.32%
301009可靠股份12.38223.59-0.23-1.82%450585596.6423.52%
003006百亚股份23.0434.69-0.45-1.92%4731910943.91.10%
001206依依股份20.1022.28-0.45-2.19%216484365.7342.04%
605009豪悦护理43.6415.92-1.03-2.31%2439210720.431.58%
000815美利云16.07-20.37-0.67-4.00%1241555203170.717.86%
872392佳合科技24.7442.12-1.46-5.57%139413457.6154.97%

转至博汇纸业(600966)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。