|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 博汇纸业(600966)山东省上涨家数:90下跌家数:201平均涨幅:-0.21%平均换手:3.19%总成交额:768.22亿元 更新时间：2025-07-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600579 | 中化装备 | 9.20 | -2.01 | +0.84 | +10.05% | 14786 | 1360.31 | 0.30% | | 603367 | 辰欣药业 | 25.93 | 23.98 | +2.36 | +10.01% | 160035 | 41296.16 | 3.53% | | 002793 | 罗欣药业 | 5.97 | -7.03 | +0.54 | +9.94% | 421301 | 23954.46 | 3.88% | | 300308 | 中际旭创 | 209.93 | 40.60 | +18.06 | +9.41% | 584404 | 1210004 | 5.29% | | 688556 | 高测股份 | 11.00 | -25.51 | +0.84 | +8.27% | 822355.3 | 89963.07 | 10.74% | | 688136 | 科兴制药 | 50.47 | 227.47 | +3.04 | +6.41% | 111601.8 | 55061.52 | 5.55% | | 002899 | 英派斯 | 24.08 | 32.52 | +1.36 | +5.99% | 120724 | 28441.71 | 10.06% | | 603612 | 索通发展 | 22.12 | 19.70 | +1.08 | +5.13% | 495194 | 108297 | 9.94% | | 605198 | 安德利 | 45.62 | 53.05 | +2.08 | +4.78% | 51751 | 23138.61 | 2.07% | | 300821 | 东岳硅材 | 10.29 | 258.77 | +0.43 | +4.36% | 681583.1 | 67863.95 | 5.68% | | 300996 | 普联软件 | 20.25 | 55.04 | +0.82 | +4.22% | 365374 | 73134.57 | 15.42% | | 600212 | 绿能慧充 | 9.48 | 457.44 | +0.35 | +3.83% | 570281 | 53429.62 | 11.08% | | 301678 | 新恒汇 | 65.35 | 84.72 | +2.15 | +3.40% | 165575 | 107250.6 | 36.38% | | 600760 | 中航沈飞 | 66.14 | 60.32 | +2.16 | +3.38% | 519836 | 338548.8 | 1.89% | | 688663 | 新风光 | 32.80 | 28.47 | +1.06 | +3.34% | 47209.3 | 15472.58 | 3.36% | | 688190 | 云路股份 | 100.31 | 33.05 | +2.56 | +2.62% | 10440.5 | 10402.6 | 0.87% | | 688557 | 兰剑智能 | 34.05 | 19.96 | +0.83 | +2.50% | 32089.69 | 10621.88 | 4.40% | | 688331 | 荣昌生物 | 69.83 | -28.65 | +1.65 | +2.42% | 113918.3 | 79653.47 | 7.02% | | 002107 | 沃华医药 | 7.00 | 57.72 | +0.16 | +2.34% | 336039 | 23295.21 | 5.90% | | 002675 | 东诚药业 | 16.00 | 91.48 | +0.35 | +2.24% | 129288 | 20499.7 | 1.74% | | 605100 | 华丰股份 | 20.34 | 63.07 | +0.41 | +2.06% | 81833 | 16616.14 | 4.82% | | 600022 | 山东钢铁 | 1.56 | -10.21 | +0.03 | +1.96% | 1060120 | 16383.05 | 0.99% | | 688161 | 威高骨科 | 29.91 | 49.72 | +0.53 | +1.80% | 38446.36 | 11352.32 | 0.96% | | 300121 | 阳谷华泰 | 15.20 | 39.32 | +0.26 | +1.74% | 315090 | 47772.12 | 7.28% | | 603858 | 步长制药 | 18.47 | -56.66 | +0.29 | +1.60% | 104529 | 19168.8 | 0.95% | | 301262 | 海看股份 | 26.22 | 26.77 | +0.41 | +1.59% | 39520 | 10319.34 | 3.24% | | 601096 | 宏盛华源 | 4.53 | 43.71 | +0.07 | +1.57% | 180892 | 8115.52 | 1.10% | | 688234 | 天岳先进 | 60.76 | 184.59 | +0.90 | +1.50% | 55931.29 | 33696.48 | 1.30% | | 603739 | 蔚蓝生物 | 14.54 | 61.84 | +0.21 | +1.47% | 100495 | 14395.15 | 3.97% | | 603021 | ST华鹏 | 3.59 | -7.98 | +0.05 | +1.41% | 78243 | 2822.93 | 2.45% | | 002537 | 海联金汇 | 10.30 | 270.38 | +0.14 | +1.38% | 971523.1 | 98171.79 | 8.31% | | 834261 | 一诺威 | 15.68 | 24.28 | +0.20 | +1.29% | 21969 | 3419.59 | 1.29% | | 301281 | 科源制药 | 39.70 | 69.34 | +0.48 | +1.22% | 106720 | 41372.39 | 15.50% | | 301299 | 卓创资讯 | 66.98 | 62.91 | +0.80 | +1.21% | 36976 | 24399.82 | 10.39% | | 002838 | 道恩股份 | 23.94 | 76.39 | +0.27 | +1.14% | 79584 | 18822.1 | 1.89% | | 002768 | 国恩股份 | 37.23 | 15.20 | +0.39 | +1.06% | 65555 | 24236.53 | 3.71% | | 831304 | 迪尔化工 | 14.90 | 31.13 | +0.15 | +1.02% | 36922 | 5439.654 | 4.68% | | 000977 | 浪潮信息 | 55.15 | 33.12 | +0.55 | +1.01% | 499426 | 273084.7 | 3.40% | | 300175 | ST朗源 | 5.07 | -50.38 | +0.05 | +1.00% | 74415 | 3749.91 | 1.58% | | 831195 | 三祥科技 | 18.60 | 22.10 | +0.18 | +0.98% | 16473 | 3040.883 | 2.33% | | 688021 | 奥福科技 | 17.25 | -34.27 | +0.15 | +0.88% | 21182.3 | 3644.534 | 2.77% | | 300233 | 金城医药 | 18.52 | 47.76 | +0.16 | +0.87% | 321932 | 59975.48 | 8.70% | | 002581 | ST未名 | 7.39 | -33.29 | +0.06 | +0.82% | 97005 | 7176.26 | 2.42% | | 000880 | 潍柴重机 | 46.88 | 80.53 | +0.37 | +0.80% | 246818 | 114916.8 | 15.22% | | 688139 | 海尔生物 | 33.29 | 31.20 | +0.26 | +0.79% | 35209.58 | 11669.8 | 1.11% | | 301158 | 德石股份 | 18.04 | 26.00 | +0.14 | +0.78% | 53945 | 9659.409 | 3.68% | | 001207 | 联科科技 | 24.43 | 16.47 | +0.18 | +0.74% | 47139 | 11462.92 | 2.40% | | 688363 | 华熙生物 | 52.86 | 776.42 | +0.37 | +0.70% | 46926.98 | 24597.17 | 0.97% | | 300285 | 国瓷材料 | 19.03 | 31.25 | +0.13 | +0.69% | 329539 | 62574.8 | 3.92% | | 688695 | 中创股份 | 31.46 | 77.10 | +0.21 | +0.67% | 11415.65 | 3579.716 | 2.23% | | 002379 | 宏创控股 | 15.64 | -171.97 | +0.10 | +0.64% | 194223 | 30208.67 | 1.71% | | 430476 | 海能技术 | 18.00 | 59.98 | +0.11 | +0.61% | 11883 | 2135.354 | 1.47% | | 301015 | 百洋医药 | 21.52 | 19.16 | +0.13 | +0.61% | 81759 | 17452.1 | 1.56% | | 002408 | 齐翔腾达 | 5.37 | 3066.28 | +0.03 | +0.56% | 441547 | 23478.97 | 1.55% | | 300099 | 尤洛卡 | 7.38 | 55.71 | +0.04 | +0.54% | 229262 | 16810.03 | 3.94% | | 002805 | 丰元股份 | 13.41 | -9.09 | +0.07 | +0.52% | 115090 | 15471.29 | 4.13% | | 300183 | 东软载波 | 17.54 | 127.96 | +0.09 | +0.52% | 75020 | 13069.63 | 2.09% | | 600350 | 山东高速 | 10.27 | 15.36 | +0.05 | +0.49% | 96842 | 9891.19 | 0.20% | | 301017 | 漱玉平民 | 13.04 | -30.43 | +0.06 | +0.46% | 53147 | 6877.72 | 2.18% | | 000554 | 泰山石油 | 6.89 | 24.77 | +0.03 | +0.44% | 190261 | 13057.6 | 5.25% | | 600918 | 中泰证券 | 6.92 | 49.42 | +0.03 | +0.44% | 354851 | 24290.64 | 0.89% | | 003022 | 联泓新科 | 16.53 | 86.78 | +0.07 | +0.43% | 48234 | 7929.96 | 0.36% | | 603856 | 东宏股份 | 12.06 | 21.26 | +0.04 | +0.33% | 75755 | 9072.11 | 2.69% | | 600784 | 鲁银投资 | 6.54 | 14.71 | +0.02 | +0.31% | 91302 | 5926.03 | 1.35% | | 600426 | 华鲁恒升 | 24.16 | 14.47 | +0.07 | +0.29% | 255439 | 61137.63 | 1.21% | | 000682 | 东方电子 | 10.49 | 19.99 | +0.03 | +0.29% | 130670 | 13626.09 | 0.97% | | 688035 | 德邦科技 | 42.80 | 54.95 | +0.12 | +0.28% | 33005.63 | 14065.93 | 3.77% | | 688309 | 恒誉环保 | 21.44 | 76.62 | +0.06 | +0.28% | 11065.56 | 2352.644 | 1.38% | | 603014 | 威高血净 | 40.03 | 35.99 | +0.11 | +0.28% | 51468 | 20440.83 | 13.50% | | 002111 | 威海广泰 | 10.96 | 86.87 | +0.03 | +0.27% | 87702 | 9594.26 | 1.83% | | 603217 | 元利科技 | 18.86 | 19.80 | +0.05 | +0.27% | 29676 | 5548 | 1.43% | | 605001 | 威奥股份 | 7.74 | 36.04 | +0.02 | +0.26% | 102536 | 7930.8 | 2.61% | | 000409 | 云鼎科技 | 12.28 | 108.02 | +0.03 | +0.24% | 237289 | 28925.7 | 5.61% | | 002270 | 华明装备 | 17.62 | 23.97 | +0.04 | +0.23% | 54046 | 9463.551 | 0.60% | | 838171 | 邦德股份 | 17.77 | 24.56 | +0.04 | +0.23% | 12699 | 2235.399 | 2.19% | | 600529 | 山东药玻 | 23.21 | 16.28 | +0.05 | +0.22% | 140719 | 32471.95 | 2.12% | | 300699 | 光威复材 | 32.06 | 36.08 | +0.06 | +0.19% | 133052 | 42446.09 | 1.62% | | 688191 | 智洋创新 | 26.93 | 146.01 | +0.05 | +0.19% | 19875.88 | 5373.042 | 0.86% | | 000756 | 新华制药 | 17.23 | 27.00 | +0.03 | +0.17% | 236044 | 40391.89 | 4.79% | | 600188 | 兖矿能源 | 12.95 | 9.72 | +0.02 | +0.15% | 310304 | 40040.11 | 0.52% | | 603421 | 鼎信通讯 | 6.96 | -16.43 | +0.01 | +0.14% | 68502 | 4725.88 | 1.05% | | 002078 | 太阳纸业 | 14.22 | 13.11 | +0.02 | +0.14% | 151505 | 21409.64 | 0.55% | | 301035 | 润丰股份 | 65.62 | 33.26 | +0.09 | +0.14% | 11585 | 7564.11 | 0.41% | | 300479 | 神思电子 | 21.98 | 154.10 | +0.03 | +0.14% | 79655 | 17352.92 | 4.04% | | 300583 | 赛托生物 | 18.44 | -29.31 | +0.02 | +0.11% | 42227 | 7759.689 | 2.27% | | 300143 | 盈康生命 | 10.13 | 63.70 | +0.01 | +0.10% | 96755 | 9742.32 | 1.51% | | 002254 | 泰和新材 | 10.70 | 120.83 | +0.01 | +0.09% | 112181 | 11915.94 | 1.37% | | 000503 | 国新健康 | 10.85 | -683.82 | +0.01 | +0.09% | 136680 | 14739.41 | 1.40% | | 688579 | 山大地纬 | 12.01 | 87.95 | +0.01 | +0.08% | 79786.3 | 9471.87 | 1.99% | | 002643 | 万润股份 | 13.07 | 53.35 | +0.01 | +0.08% | 197635 | 25656.81 | 2.17% | | 000655 | 金岭矿业 | 8.43 | 21.73 | 0.00 | 0.00% | 151963 | 12783.7 | 2.55% | | 000830 | 鲁西化工 | 12.01 | 12.24 | 0.00 | 0.00% | 279352 | 33127.48 | 1.47% | | 600586 | 金晶科技 | 5.35 | -75.33 | 0.00 | 0.00% | 278708 | 14820.93 | 1.95% | | 600756 | 浪潮软件 | 15.18 | -106.34 | 0.00 | 0.00% | 67367 | 10165.2 | 2.08% | | 600467 | 好当家 | 2.42 | 83.09 | 0.00 | 0.00% | 412164 | 9857.52 | 2.82% | | 002323 | 雅博股份 | 1.67 | -17.66 | 0.00 | 0.00% | 493736 | 8196.1 | 2.33% | | 002589 | 瑞康医药 | 3.10 | 237.70 | 0.00 | 0.00% | 311455 | 9586.48 | 2.28% | | 300423 | 昇辉科技 | 6.93 | -24.99 | 0.00 | 0.00% | 91109 | 6257.62 | 2.73% | | 300569 | 天能重工 | 5.54 | -21.87 | 0.00 | 0.00% | 158434 | 8683.7 | 1.55% | | 603190 | 亚通精工 | 23.86 | 40.23 | 0.00 | 0.00% | 17128 | 4061.87 | 4.23% | | 300677 | 英科医疗 | 32.19 | 13.34 | -0.01 | -0.03% | 204188 | 65732.34 | 4.39% | | 300840 | 酷特智能 | 22.05 | -516.30 | -0.01 | -0.05% | 116494 | 25598.08 | 6.58% | | 000915 | 华特达因 | 33.09 | 14.65 | -0.02 | -0.06% | 118507 | 39660.18 | 5.06% | | 600783 | 鲁信创投 | 12.85 | 34.73 | -0.01 | -0.08% | 56063 | 7142.97 | 0.75% | | 000957 | 中通客车 | 11.14 | 23.29 | -0.01 | -0.09% | 151669 | 16752.47 | 2.56% | | 603708 | 家家悦 | 10.58 | 53.32 | -0.01 | -0.09% | 35387 | 3728.37 | 0.55% | | 001260 | 坤泰股份 | 19.93 | 49.32 | -0.02 | -0.10% | 15721 | 3126.58 | 4.95% | | 600223 | 福瑞达 | 8.39 | 36.26 | -0.01 | -0.12% | 139237 | 11596.58 | 1.37% | | 600587 | 新华医疗 | 16.26 | 15.39 | -0.02 | -0.12% | 106507 | 17226.53 | 1.76% | | 002241 | 歌尔股份 | 23.57 | 29.88 | -0.03 | -0.13% | 558317 | 130589.9 | 1.81% | | 000869 | 张裕A | 21.92 | 48.20 | -0.03 | -0.14% | 14670 | 3201.31 | 0.32% | | 601163 | 三角轮胎 | 14.03 | 11.52 | -0.02 | -0.14% | 34552 | 4835.89 | 0.43% | | 603270 | 金帝股份 | 26.75 | 53.53 | -0.04 | -0.15% | 27702 | 7389.53 | 3.92% | | 001388 | 信通电子 | 46.72 | 50.57 | -0.07 | -0.15% | 23346 | 10899.68 | 7.64% | | 603755 | 日辰股份 | 26.59 | 38.22 | -0.04 | -0.15% | 9017 | 2382.54 | 0.91% | | 002382 | 蓝帆医疗 | 6.47 | -24.16 | -0.01 | -0.15% | 163212 | 10478.62 | 1.63% | | 301149 | 隆华新材 | 12.19 | 29.01 | -0.02 | -0.16% | 109186 | 13249.83 | 4.20% | | 300001 | 特锐德 | 23.27 | 26.71 | -0.04 | -0.17% | 107483 | 24944.35 | 1.04% | | 000677 | 恒天海龙 | 5.63 | 104.67 | -0.01 | -0.18% | 333844 | 18581.47 | 3.86% | | 688002 | 睿创微纳 | 66.27 | 51.66 | -0.12 | -0.18% | 60756.07 | 40100.89 | 1.33% | | 301439 | 泓淋电力 | 16.25 | 31.14 | -0.03 | -0.18% | 44763 | 7236.91 | 2.44% | | 600027 | 华电国际 | 5.31 | 10.04 | -0.01 | -0.19% | 521319 | 27673.3 | 0.61% | | 002671 | 龙泉股份 | 5.02 | 47.80 | -0.01 | -0.20% | 290141 | 14683.99 | 5.27% | | 300659 | 中孚信息 | 13.57 | -25.74 | -0.03 | -0.22% | 88479 | 11894.08 | 4.65% | | 300653 | 正海生物 | 22.45 | 33.43 | -0.05 | -0.22% | 31231 | 6984.14 | 1.74% | | 301337 | 亚华电子 | 30.08 | -129.65 | -0.07 | -0.23% | 11884 | 3562.94 | 3.21% | | 301188 | 力诺药包 | 21.47 | 62.75 | -0.05 | -0.23% | 50021 | 10669.73 | 2.09% | | 301292 | 海科新源 | 19.96 | -20.53 | -0.05 | -0.25% | 41610 | 8302.24 | 4.89% | | 603967 | 中创物流 | 11.69 | 15.65 | -0.03 | -0.26% | 70803 | 8190.209 | 2.04% | | 002088 | 鲁阳节能 | 10.90 | 12.22 | -0.03 | -0.27% | 20896 | 2268.34 | 0.41% | | 300830 | 金现代 | 10.68 | 256.16 | -0.03 | -0.28% | 350258 | 37861.5 | 11.10% | | 600229 | 城市传媒 | 7.00 | 76.26 | -0.02 | -0.28% | 48765 | 3401.18 | 0.74% | | 603223 | 恒通股份 | 9.97 | 41.99 | -0.03 | -0.30% | 65258 | 6525.82 | 1.18% | | 600017 | 日照港 | 3.27 | 16.17 | -0.01 | -0.30% | 276325 | 8988.15 | 0.90% | | 002283 | 天润工业 | 6.37 | 21.45 | -0.02 | -0.31% | 154728 | 9820.95 | 1.54% | | 002248 | 华东数控 | 9.37 | 260.36 | -0.03 | -0.32% | 109867 | 10256.56 | 3.57% | | 605287 | 德才股份 | 15.50 | -7.74 | -0.05 | -0.32% | 22633 | 3503.18 | 2.27% | | 601019 | 山东出版 | 9.04 | 13.64 | -0.03 | -0.33% | 116817 | 10470.09 | 0.56% | | 000423 | 东阿阿胶 | 50.40 | 19.93 | -0.18 | -0.36% | 54998 | 27651.27 | 0.86% | | 002580 | 圣阳股份 | 13.81 | 29.26 | -0.05 | -0.36% | 148204 | 20411.03 | 3.28% | | 002655 | 共达电声 | 13.23 | 56.99 | -0.05 | -0.38% | 109230 | 14352.01 | 3.04% | | 301617 | 博苑股份 | 39.15 | 24.79 | -0.15 | -0.38% | 14992 | 5842.01 | 4.49% | | 002242 | 九阳股份 | 10.25 | 83.31 | -0.04 | -0.39% | 60952 | 6235 | 0.80% | | 603779 | 威龙股份 | 7.61 | 4958.90 | -0.03 | -0.39% | 74316 | 5617.07 | 2.24% | | 300343 | ST联创 | 5.04 | 126.97 | -0.02 | -0.40% | 126396 | 6405.11 | 1.19% | | 603836 | 海程邦达 | 13.81 | 67.75 | -0.06 | -0.43% | 29698 | 4075.37 | 1.45% | | 832651 | 天罡股份 | 31.70 | 24.99 | -0.14 | -0.44% | 8715 | 2762.466 | 5.71% | | 603285 | 键邦股份 | 24.37 | 25.98 | -0.11 | -0.45% | 19824 | 4817.95 | 3.18% | | 301456 | 盘古智能 | 26.31 | 63.42 | -0.12 | -0.45% | 30898 | 8088.32 | 5.11% | | 300786 | 国林科技 | 15.33 | -54.48 | -0.07 | -0.45% | 87090 | 13341.38 | 6.05% | | 600600 | 青岛啤酒 | 68.68 | 21.02 | -0.32 | -0.46% | 52080 | 35727.92 | 0.73% | | 000822 | 山东海化 | 6.14 | -30.04 | -0.03 | -0.49% | 237823 | 14491.45 | 2.66% | | 600219 | 南山铝业 | 4.06 | 8.30 | -0.02 | -0.49% | 1065485 | 43266.58 | 0.92% | | 000498 | 山东路桥 | 5.94 | 3.96 | -0.03 | -0.50% | 123559 | 7322.64 | 0.85% | | 603026 | 石大胜华 | 39.14 | -199.27 | -0.20 | -0.51% | 38170 | 14913.33 | 1.88% | | 603577 | 汇金通 | 9.68 | 21.17 | -0.05 | -0.51% | 82558 | 7938.16 | 2.43% | | 605006 | 山东玻纤 | 7.58 | -926.79 | -0.04 | -0.52% | 167827 | 12702.93 | 2.80% | | 000720 | 新能泰山 | 3.66 | -43.90 | -0.02 | -0.54% | 107315 | 3910.53 | 0.85% | | 600308 | 华泰股份 | 3.59 | -320.52 | -0.02 | -0.55% | 121218 | 4334.17 | 0.80% | | 002498 | 汉缆股份 | 3.54 | 19.73 | -0.02 | -0.56% | 200692 | 7074.99 | 0.60% | | 002470 | 金正大 | 1.76 | 139.02 | -0.01 | -0.56% | 558824 | 9801.471 | 1.70% | | 300214 | 日科化学 | 7.03 | -48.03 | -0.04 | -0.57% | 74011 | 5177.96 | 1.84% | | 301199 | 迈赫股份 | 26.08 | 49.46 | -0.15 | -0.57% | 23673 | 6143.03 | 3.71% | | 600966 | 博汇纸业 | 5.02 | 52.16 | -0.03 | -0.59% | 180174 | 9016 | 1.35% | | 000639 | 西王食品 | 3.27 | -7.25 | -0.02 | -0.61% | 310644 | 10115.16 | 2.88% | | 600955 | 维远股份 | 14.39 | -63.26 | -0.09 | -0.62% | 28113 | 4037.22 | 0.51% | | 603182 | 嘉华股份 | 14.30 | 20.71 | -0.09 | -0.63% | 17185 | 2456.07 | 1.85% | | 300594 | 朗进科技 | 19.00 | -25.69 | -0.12 | -0.63% | 38984 | 7403.18 | 4.28% | | 002193 | 如意集团 | 6.32 | -2.89 | -0.04 | -0.63% | 54114 | 3412.59 | 2.07% | | 603187 | 海容冷链 | 12.20 | 13.74 | -0.08 | -0.65% | 49082 | 5975.18 | 1.27% | | 300105 | 龙源技术 | 7.60 | 42.13 | -0.05 | -0.65% | 120950 | 9126.01 | 2.35% | | 002073 | 软控股份 | 8.87 | 17.60 | -0.06 | -0.67% | 203059 | 17916.02 | 2.05% | | 002458 | 益生股份 | 8.83 | 25.62 | -0.06 | -0.67% | 113790 | 10022.22 | 1.52% | | 603113 | 金能科技 | 7.28 | 145.67 | -0.05 | -0.68% | 145988 | 10571.71 | 1.72% | | 000951 | 中国重汽 | 18.73 | 14.52 | -0.13 | -0.69% | 112968 | 21015.99 | 0.96% | | 603279 | 景津装备 | 15.78 | 11.57 | -0.11 | -0.69% | 73390 | 11535.96 | 1.27% | | 002041 | 登海种业 | 9.96 | 171.56 | -0.07 | -0.70% | 88723 | 8811 | 1.01% | | 601966 | 玲珑轮胎 | 15.50 | 13.73 | -0.11 | -0.70% | 233724 | 36054.98 | 1.60% | | 002810 | 山东赫达 | 13.40 | 21.88 | -0.10 | -0.74% | 72448 | 9658.17 | 2.26% | | 002526 | 山东矿机 | 3.97 | 51.55 | -0.03 | -0.75% | 523680 | 20695.42 | 2.96% | | 603029 | 天鹅股份 | 18.37 | 31.98 | -0.14 | -0.76% | 19946 | 3653.63 | 1.64% | | 002376 | 新北洋 | 7.79 | 78.55 | -0.06 | -0.76% | 320344 | 24720.86 | 4.58% | | 300948 | 冠中生态 | 11.50 | -22.22 | -0.09 | -0.78% | 32116 | 3699.75 | 2.46% | | 603278 | 大业股份 | 10.18 | -20.19 | -0.08 | -0.78% | 87744 | 8932.18 | 2.57% | | 300654 | 世纪天鸿 | 11.33 | 100.88 | -0.09 | -0.79% | 265278 | 29915.5 | 7.53% | | 688087 | 英科再生 | 27.44 | 17.37 | -0.22 | -0.80% | 20744.52 | 5671.532 | 1.11% | | 002598 | 山东章鼓 | 11.08 | 55.16 | -0.09 | -0.81% | 84060 | 9316.92 | 2.98% | | 002469 | 三维化学 | 8.49 | 21.47 | -0.07 | -0.82% | 105617 | 8943.97 | 1.68% | | 002117 | 东港股份 | 12.12 | 40.34 | -0.10 | -0.82% | 130760 | 15811.86 | 2.50% | | 002476 | 宝莫股份 | 4.84 | 46.79 | -0.04 | -0.82% | 156067 | 7523.42 | 2.55% | | 605567 | 春雪食品 | 10.65 | 84.16 | -0.09 | -0.84% | 103044 | 11198.12 | 5.15% | | 605589 | 圣泉集团 | 31.89 | 28.80 | -0.27 | -0.84% | 182786 | 57849.97 | 2.34% | | 601366 | 利群股份 | 4.68 | 212.58 | -0.04 | -0.85% | 61739 | 2890.9 | 0.68% | | 001331 | 胜通能源 | 10.51 | -445.74 | -0.09 | -0.85% | 30656 | 3223.22 | 4.34% | | 002339 | 积成电子 | 8.07 | 79.12 | -0.07 | -0.86% | 170683 | 13688.88 | 3.56% | | 002588 | 史丹利 | 9.20 | 12.10 | -0.08 | -0.86% | 113183 | 10369.98 | 1.32% | | 002521 | 齐峰新材 | 9.07 | 64.28 | -0.08 | -0.87% | 38038 | 3446.57 | 0.94% | | 002921 | 联诚精密 | 15.74 | -55.66 | -0.14 | -0.88% | 93622 | 14634.53 | 7.92% | | 601678 | 滨化股份 | 4.48 | 32.24 | -0.04 | -0.88% | 422184 | 18827.11 | 2.08% | | 002595 | 豪迈科技 | 56.89 | 21.36 | -0.51 | -0.89% | 16059 | 9165.54 | 0.20% | | 002490 | 山东墨龙 | 5.57 | -17.41 | -0.05 | -0.89% | 283802 | 15711.88 | 5.24% | | 601298 | 青岛港 | 8.77 | 10.70 | -0.08 | -0.90% | 146570 | 12881.83 | 0.27% | | 300848 | 美瑞新材 | 17.42 | 89.38 | -0.16 | -0.91% | 34853 | 6060.35 | 1.46% | | 600060 | 海信视像 | 23.46 | 13.12 | -0.22 | -0.93% | 69282 | 16184.2 | 0.53% | | 000811 | 冰轮环境 | 11.67 | 19.28 | -0.11 | -0.93% | 309485 | 35857.54 | 3.19% | | 600690 | 海尔智家 | 25.41 | 12.25 | -0.24 | -0.94% | 316034 | 80422.09 | 0.51% | | 688681 | 科汇股份 | 15.80 | 47.62 | -0.15 | -0.94% | 17191.03 | 2717.952 | 1.64% | | 600547 | 山东黄金 | 29.90 | 40.81 | -0.29 | -0.96% | 270289 | 80641.06 | 0.75% | | 872953 | 国子软件 | 37.02 | 71.44 | -0.36 | -0.96% | 18204 | 6724.91 | 4.84% | | 301185 | 鸥玛软件 | 19.90 | 43.15 | -0.20 | -1.00% | 33788 | 6702.68 | 2.42% | | 002363 | 隆基机械 | 7.95 | 64.81 | -0.08 | -1.00% | 89808 | 7132.84 | 2.16% | | 002083 | 孚日股份 | 4.94 | 12.15 | -0.05 | -1.00% | 327722 | 16367.13 | 3.46% | | 300443 | 金雷股份 | 21.73 | 35.45 | -0.22 | -1.00% | 90278 | 19493.52 | 3.64% | | 002545 | 东方铁塔 | 9.82 | 20.28 | -0.10 | -1.01% | 122542 | 11961.7 | 1.08% | | 002871 | 伟隆股份 | 10.66 | 19.35 | -0.11 | -1.02% | 57426 | 6116.71 | 3.95% | | 600309 | 万华化学 | 61.96 | 16.22 | -0.64 | -1.02% | 307875 | 191361.2 | 0.98% | | 300690 | 双一科技 | 25.13 | 36.71 | -0.26 | -1.02% | 75785 | 19067.64 | 6.92% | | 002330 | 得利斯 | 4.78 | -81.22 | -0.05 | -1.04% | 129510 | 6203.37 | 2.04% | | 001219 | 青岛食品 | 14.12 | 27.94 | -0.15 | -1.05% | 54788 | 7785.93 | 2.88% | | 833394 | 民士达 | 43.00 | 52.73 | -0.46 | -1.06% | 17774 | 7682.545 | 3.71% | | 001300 | 三柏硕 | 13.02 | 191.53 | -0.14 | -1.06% | 28604 | 3710.57 | 4.32% | | 600180 | 瑞茂通 | 4.64 | -1827.19 | -0.05 | -1.07% | 133779 | 6182.34 | 1.23% | | 601058 | 赛轮轮胎 | 12.99 | 10.50 | -0.14 | -1.07% | 369937 | 48036.73 | 1.13% | | 300918 | 南山智尚 | 19.45 | 51.50 | -0.21 | -1.07% | 150450 | 29044.1 | 3.46% | | 301320 | 豪江智能 | 20.19 | 72.40 | -0.22 | -1.08% | 43492 | 8738.24 | 6.43% | | 831278 | 泰德股份 | 11.92 | 77.67 | -0.13 | -1.08% | 17355 | 2066.436 | 1.56% | | 300110 | 华仁药业 | 3.66 | -3.08 | -0.04 | -1.08% | 360249 | 13113.75 | 3.05% | | 002481 | 双塔食品 | 5.38 | 107.18 | -0.06 | -1.10% | 156673 | 8432.25 | 1.42% | | 002984 | 森麒麟 | 19.55 | 9.91 | -0.22 | -1.11% | 178143 | 34712.71 | 2.50% | | 002746 | 仙坛股份 | 6.18 | 21.52 | -0.07 | -1.12% | 134683 | 8289.82 | 1.90% | | 301206 | 三元生物 | 30.00 | 57.47 | -0.34 | -1.12% | 28980 | 8661.44 | 2.69% | | 002958 | 青农商行 | 3.52 | 6.64 | -0.04 | -1.12% | 697408.9 | 24665.04 | 1.41% | | 600727 | 鲁北化工 | 7.86 | 16.86 | -0.09 | -1.13% | 170181 | 13307.1 | 3.22% | | 000407 | 胜利股份 | 3.48 | 24.55 | -0.04 | -1.14% | 156713 | 5452.09 | 1.79% | | 001379 | 腾达科技 | 20.84 | 54.40 | -0.24 | -1.14% | 18910 | 3954.09 | 2.81% | | 603536 | 惠发食品 | 9.33 | -74.67 | -0.11 | -1.17% | 65034 | 6059.4 | 2.70% | | 600448 | 华纺股份 | 3.36 | -37.80 | -0.04 | -1.18% | 383631 | 12916.48 | 6.09% | | 603638 | 艾迪精密 | 18.48 | 42.91 | -0.22 | -1.18% | 51047 | 9412.16 | 0.61% | | 301069 | 凯盛新材 | 17.19 | 118.62 | -0.21 | -1.21% | 96139 | 16497.94 | 2.45% | | 002094 | 青岛金王 | 8.99 | 179.34 | -0.11 | -1.21% | 520473 | 46577.19 | 7.54% | | 600858 | 银座股份 | 5.69 | 60.61 | -0.07 | -1.22% | 127189 | 7239.57 | 2.46% | | 688677 | 海泰新光 | 42.11 | 35.15 | -0.53 | -1.24% | 32790.47 | 13815.83 | 2.74% | | 600076 | 康欣新材 | 2.38 | -9.26 | -0.03 | -1.24% | 185523 | 4390.37 | 1.38% | | 872190 | 雷神科技 | 31.65 | 127.10 | -0.40 | -1.25% | 18393 | 5817.444 | 1.86% | | 002234 | 民和股份 | 8.69 | -10.63 | -0.11 | -1.25% | 52499 | 4555.86 | 1.74% | | 600336 | 澳柯玛 | 7.09 | -144.57 | -0.09 | -1.25% | 207265 | 14619.94 | 2.60% | | 600807 | 济高发展 | 3.15 | -3.42 | -0.04 | -1.25% | 236598 | 7419.33 | 3.01% | | 600960 | 渤海汽车 | 4.63 | -3.61 | -0.06 | -1.28% | 208662 | 9629.77 | 2.20% | | 300224 | 正海磁材 | 16.70 | 166.93 | -0.22 | -1.30% | 401198 | 66863.76 | 4.82% | | 301022 | 海泰科 | 32.54 | 95.80 | -0.43 | -1.30% | 26339 | 8565.06 | 4.87% | | 002086 | 东方海洋 | 2.91 | -28.78 | -0.04 | -1.36% | 879406 | 25372.39 | 5.56% | | 300185 | 通裕重工 | 2.88 | 160.91 | -0.04 | -1.37% | 858911.1 | 24693.6 | 2.36% | | 301020 | 密封科技 | 23.02 | 38.98 | -0.32 | -1.37% | 19006 | 4370.56 | 1.30% | | 000599 | 青岛双星 | 5.03 | -9.37 | -0.07 | -1.37% | 138186 | 6947.54 | 1.69% | | 000668 | *ST荣控 | 7.82 | -3.05 | -0.11 | -1.39% | 13267 | 1038.86 | 0.90% | | 002026 | 山东威达 | 12.43 | 18.21 | -0.18 | -1.43% | 146345 | 18119.06 | 3.46% | | 601665 | 齐鲁银行 | 6.21 | 5.88 | -0.09 | -1.43% | 835114 | 52452.69 | 1.64% | | 300243 | 瑞丰高材 | 10.98 | 156.39 | -0.16 | -1.44% | 53718 | 5882.8 | 2.76% | | 300237 | 美晨科技 | 2.05 | -5.64 | -0.03 | -1.44% | 579496 | 11825.28 | 4.02% | | 300801 | 泰和科技 | 22.85 | 46.58 | -0.34 | -1.47% | 74789 | 17072.98 | 5.48% | | 002286 | 保龄宝 | 10.74 | 29.51 | -0.16 | -1.47% | 143608 | 15468.12 | 3.89% | | 002353 | 杰瑞股份 | 39.34 | 14.82 | -0.59 | -1.48% | 81143 | 31952.03 | 1.17% | | 300321 | 同大股份 | 29.28 | 262.03 | -0.44 | -1.48% | 10814 | 3173.36 | 1.22% | | 688455 | 科捷智能 | 14.61 | -38.23 | -0.22 | -1.48% | 35822.26 | 5229.867 | 2.80% | | 002237 | 恒邦股份 | 11.87 | 24.71 | -0.18 | -1.49% | 167355 | 19832.24 | 1.84% | | 000726 | 鲁泰A | 6.86 | 11.43 | -0.11 | -1.58% | 111008 | 7609.04 | 1.89% | | 605016 | 百龙创园 | 20.47 | 28.98 | -0.33 | -1.59% | 110662 | 22490.62 | 2.63% | | 002948 | 青岛银行 | 4.86 | 6.37 | -0.08 | -1.62% | 394939 | 19330 | 1.27% | | 603586 | 金麒麟 | 17.59 | 23.01 | -0.29 | -1.62% | 37537 | 6602.57 | 1.91% | | 600789 | 鲁抗医药 | 10.73 | 23.76 | -0.18 | -1.65% | 903564 | 96326.73 | 10.05% | | 002374 | 中锐股份 | 2.91 | -11.99 | -0.05 | -1.69% | 207377 | 6019.23 | 1.91% | | 301498 | 乖宝宠物 | 91.37 | 53.71 | -1.64 | -1.76% | 29793 | 27056.03 | 1.66% | | 603086 | 先达股份 | 9.81 | 445.27 | -0.18 | -1.80% | 201229 | 19660.86 | 4.63% | | 002890 | 弘宇股份 | 13.61 | 137.97 | -0.25 | -1.80% | 23866 | 3260.49 | 1.48% | | 301296 | 新巨丰 | 9.63 | 28.00 | -0.18 | -1.83% | 73722 | 7167.2 | 2.71% | | 603151 | 邦基科技 | 24.78 | 72.70 | -0.47 | -1.86% | 35693 | 8873.4 | 4.33% | | 688501 | 青达环保 | 26.15 | 20.71 | -0.51 | -1.91% | 15737.22 | 4119.712 | 1.93% | | 000488 | ST晨鸣 | 2.03 | -0.67 | -0.04 | -1.93% | 770672.9 | 15781.8 | 4.60% | | 002891 | 中宠股份 | 54.19 | 38.47 | -1.08 | -1.95% | 58867 | 31903.92 | 1.93% | | 000338 | 潍柴动力 | 15.33 | 11.60 | -0.31 | -1.98% | 660214 | 101038.8 | 1.32% | | 002726 | 龙大美食 | 5.57 | -1354.59 | -0.12 | -2.11% | 445792 | 24910.42 | 4.14% | | 002355 | 兴民智通 | 6.46 | 13.07 | -0.14 | -2.12% | 346501 | 22456.76 | 5.61% | | 832419 | 路斯股份 | 21.56 | 27.56 | -0.48 | -2.18% | 24945 | 5387.828 | 2.67% | | 301209 | 联合化学 | 94.20 | 178.97 | -2.10 | -2.18% | 13256 | 12481.58 | 3.86% | | 600319 | 亚星化学 | 7.06 | -25.35 | -0.16 | -2.22% | 145501 | 10180.18 | 4.61% | | 603102 | 百合股份 | 43.03 | 19.72 | -1.00 | -2.27% | 23483 | 10211.43 | 6.55% | | 603167 | 渤海轮渡 | 10.46 | 18.21 | -0.25 | -2.33% | 76332 | 7994.62 | 1.63% | | 603798 | 康普顿 | 11.75 | 45.13 | -0.29 | -2.41% | 85868 | 10038.57 | 3.35% | | 300993 | 玉马科技 | 13.95 | 23.99 | -0.37 | -2.58% | 104111 | 14570.81 | 3.42% | | 300950 | 德固特 | 31.38 | 68.59 | -0.87 | -2.70% | 120118 | 37712.97 | 13.29% | | 831689 | 克莱特 | 41.39 | 57.62 | -1.15 | -2.70% | 23495 | 9722.241 | 6.19% | | 003042 | 中农联合 | 17.55 | -25.82 | -0.50 | -2.77% | 57219 | 10049.48 | 4.52% | | 003033 | 征和工业 | 44.17 | 22.87 | -1.29 | -2.84% | 35415 | 15664.97 | 4.39% | | 000680 | 山推股份 | 10.71 | 14.16 | -0.32 | -2.90% | 1076156 | 115091.4 | 8.19% | | 873132 | 泰鹏智能 | 25.23 | 145.61 | -0.88 | -3.37% | 17581 | 4440.429 | 6.25% | | 300779 | 惠城环保 | 182.07 | 2819.02 | -7.14 | -3.77% | 45812 | 83584.75 | 2.93% | | 600735 | 新华锦 | 8.15 | -25.92 | -0.40 | -4.68% | 271310 | 22082.52 | 6.38% | | 000506 | 招金黄金 | 10.24 | -94.53 | -0.51 | -4.74% | 417387 | 43248.62 | 4.49% | | 600777 | *ST新潮 | 4.17 | 14.09 | -0.22 | -5.01% | 170851 | 7136.729 | 0.27% | | 002485 | ST雪发 | 3.92 | -13.86 | -0.21 | -5.08% | 79213 | 3157.72 | 1.46% | | 603639 | 海利尔 | 14.80 | 25.72 | -0.95 | -6.03% | 212441 | 31432.78 | 6.25% |
|