中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
博汇纸业(600966)山东省上涨家数:98下跌家数:194平均涨幅:-0.51%平均换手:1.86%总成交额:313.32亿元
更新时间：2025-03-25 10:41
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300233金城医药20.9041.51+2.77+15.28%568661114854.915.37%
301158德石股份22.0533.37+2.05+10.25%23489548357.8816.03%
603285键邦股份25.8024.17+1.70+7.05%9369523547.223.90%
831304迪尔化工15.2525.64+0.98+6.87%665359930.718.44%
000822山东海化6.22141.97+0.36+6.14%786928.949769.528.79%
003033征和工业56.9238.58+2.85+5.27%6163935138.087.65%
300105龙源技术7.5526.39+0.35+4.86%23551117726.314.59%
600579中化装备9.61-1.83+0.44+4.80%44905641656.689.08%
831278泰德股份15.0887.83+0.69+4.79%466556979.344.78%
300185通裕重工2.931425.35+0.12+4.27%175203550787.844.77%
605016百龙创园21.5327.90+0.88+4.26%10517422445.363.26%
300830金现代8.81170.91+0.29+3.40%16967415377.255.39%
300569天能重工6.46126.15+0.21+3.36%116537272964.4211.45%
601298青岛港9.1311.32+0.29+3.28%14441113056.230.27%
688331荣昌生物37.83-13.27+1.17+3.19%39312.9914827.612.43%
603223恒通股份8.9141.04+0.24+2.77%416513666.60.75%
001379腾达科技24.2770.87+0.65+2.75%5541213301.778.23%
600727鲁北化工8.2316.67+0.22+2.75%45308037591.888.57%
832419路斯股份17.9224.30+0.44+2.52%117352095.9831.25%
831195三祥科技14.7025.97+0.34+2.37%149232195.6572.11%
600600青岛啤酒75.7923.77+1.75+2.36%6144346907.440.87%
300285国瓷材料19.1431.26+0.44+2.35%8020815236.11.00%
002286保龄宝8.0227.19+0.17+2.17%878117053.042.38%
002655共达电声14.7566.13+0.31+2.15%50182174543.6613.94%
300786国林科技13.85-42.55+0.28+2.06%360204976.652.50%
832651天罡股份28.8832.99+0.57+2.01%83712402.1355.48%
600188兖矿能源13.928.78+0.27+1.98%27612338102.370.47%
301320豪江智能18.9871.10+0.35+1.88%6419112342.99.48%
603270金帝股份28.2567.81+0.51+1.84%4452012556.36.30%
834261一诺威12.4924.11+0.22+1.79%151651881.0480.89%
300690双一科技23.0045.98+0.40+1.77%346367985.473.16%
002498汉缆股份4.0919.40+0.07+1.74%120434849352.123.62%
688136科兴制药23.16-38.92+0.39+1.71%16448.593770.1590.82%
833394民士达28.4441.38+0.46+1.64%125193542.1032.61%
002117东港股份14.5570.26+0.23+1.61%30342844629.475.80%
688190云路股份106.9335.55+1.67+1.59%9155.8499694.3890.76%
002595豪迈科技58.4923.26+0.88+1.53%1857910820.540.23%
603026石大胜华35.51-179.04+0.51+1.46%231058190.2091.14%
600219南山铝业3.919.42+0.05+1.30%118767746417.191.02%
838171邦德股份18.0225.48+0.23+1.29%90031621.8571.73%
688191智洋创新26.0880.12+0.33+1.28%29096.667640.3051.89%
002078太阳纸业14.5012.96+0.17+1.19%667539645.6090.24%
430476海能技术13.1847.07+0.15+1.15%176902334.682.82%
688021奥福环保11.66-19.14+0.13+1.13%5091589.0840.67%
688677海泰新光38.4834.41+0.42+1.10%924.42354.20330.08%
002237恒邦股份11.2722.70+0.11+0.99%11714413231.441.29%
601678滨化股份4.1329.04+0.04+0.98%50399720880.952.48%
600690海尔智家28.5614.41+0.27+0.95%30964788920.960.50%
301439泓淋电力16.9633.68+0.16+0.95%518078649.722.83%
603967中创物流10.7114.56+0.10+0.94%242212598.70.70%
601096宏盛华源4.3254.12+0.04+0.93%756793275.230.46%
300224正海磁材13.3941.68+0.12+0.90%12839617351.441.54%
002111威海广泰11.2131.95+0.10+0.90%504295679.161.06%
300423昇辉科技7.96-3.36+0.07+0.89%908917312.772.73%
002476宝莫股份4.6097.63+0.04+0.88%1137165246.831.86%
601665齐鲁银行6.125.93+0.05+0.82%1298527918.110.27%
603836海程邦达12.6617.37+0.10+0.80%81161028.120.40%
002376新北洋6.8676.70+0.05+0.73%1227798440.41.76%
300121阳谷华泰12.5124.41+0.09+0.72%268683363.090.62%
002948青岛银行4.315.88+0.03+0.70%1753947547.7910.56%
603190亚通精工23.1626.91+0.16+0.70%105102445.972.59%
002339积成电子7.31376.50+0.05+0.69%837016129.911.75%
002958青农商行3.066.24+0.02+0.66%2001836122.980.41%
301199迈赫股份35.6169.25+0.23+0.65%113464021.542.43%
300699光威复材32.6936.37+0.21+0.65%5506118065.360.67%
688556高测股份10.9512.13+0.07+0.64%57491.556335.4051.05%
600017日照港3.1916.54+0.02+0.63%1959606249.690.64%
000682东方电子10.3222.39+0.06+0.58%15961216455.71.19%
002470金正大1.82-18.35+0.01+0.55%1864803408.220.57%
600027华电国际5.6411.14+0.03+0.53%272776152970.32%
002270华明装备15.5322.67+0.08+0.52%397926206.820.44%
000498山东路桥5.963.98+0.03+0.51%500752980.520.34%
000554泰山石油6.1945.92+0.03+0.49%1009406266.12.78%
601028玉龙股份12.7727.12+0.06+0.47%884036112890.611.29%
300950德固特17.4926.55+0.08+0.46%148802619.571.66%
600777ST新潮2.236.39+0.01+0.45%3109196906.540.49%
300308中际旭创103.3324.65+0.45+0.44%100430104384.70.91%
688139海尔生物33.2528.84+0.14+0.42%7193.82393.1990.23%
300677英科医疗24.2921.22+0.10+0.41%299147254.630.64%
600060海信视像23.3617.15+0.09+0.39%6164814503.50.48%
002379宏创控股11.42-188.13+0.04+0.35%849169673.020.75%
000720新能泰山2.94-62.83+0.01+0.34%484051417.550.39%
002589瑞康医药2.95111.24+0.01+0.34%1315463888.30.96%
300801泰和科技16.2032.20+0.05+0.31%77471253.710.58%
000407胜利股份3.3625.22+0.01+0.30%697472335.180.80%
001331胜通能源13.4760.18+0.04+0.30%164172226.883.91%
600350山东高速10.1215.61+0.03+0.30%366873690.120.08%
000655金岭矿业7.0420.12+0.02+0.28%1399209962.932.35%
300594朗进科技16.46-31.13+0.04+0.24%108741798.111.19%
300583赛托生物25.05-5669.53+0.06+0.24%97242428.880.52%
600760中航沈飞43.9549.22+0.10+0.23%6089626805.520.22%
002026山东威达12.1320.64+0.02+0.17%14859818193.53.47%
600918中泰证券6.3747.36+0.01+0.16%17100010997.360.43%
002248华东数控8.67-158.73+0.01+0.12%1007608769.673.28%
601019山东出版9.729.70+0.01+0.10%282962751.840.14%
688035德邦科技38.3356.14+0.03+0.08%6818.032613.2450.78%
301069凯盛新材15.61117.28+0.01+0.06%168822634.490.43%
603279景津装备17.6110.87+0.01+0.06%75441330.020.13%
000488ST晨鸣1.92-4.620.000.00%1394712681.770.83%
600308华泰股份3.4729.190.000.00%405451409.960.27%
600529山东药玻23.6317.780.000.00%160133784.420.24%
600587新华医疗16.1914.190.000.00%263874270.280.44%
002408齐翔腾达4.94-37.280.000.00%1243226138.250.45%
002485ST雪发2.67-18.640.000.00%9145243.440.17%
002537海联金汇5.84389.690.000.00%498482922.850.42%
300243瑞丰高材9.8043.960.000.00%116481145.260.61%
603167渤海轮渡8.5913.690.000.00%442983804.560.94%
600309万华化学67.0516.15-0.01-0.01%6057640563.220.19%
301188力诺药包17.0847.98-0.01-0.06%205603553.580.88%
301022海泰科26.8198.41-0.02-0.07%105102840.032.01%
002458益生股份9.1619.80-0.01-0.11%425113904.080.57%
002363隆基机械7.7581.27-0.01-0.13%621424849.651.49%
688161威高骨科27.5771.33-0.04-0.14%2497.04694.05750.06%
002353杰瑞股份37.4215.39-0.06-0.16%3519613159.450.51%
300779惠城环保147.11631.43-0.24-0.16%766111305.020.49%
603278大业股份11.00-32.06-0.02-0.18%13897115489.834.07%
600586金晶科技5.4923.34-0.01-0.18%578333186.450.40%
831689克莱特61.7873.29-0.12-0.19%7657446497.4720.58%
003022联泓新科15.1291.75-0.03-0.20%172212616.990.13%
002382蓝帆医疗5.04-11.73-0.01-0.20%234481185.090.23%
000756新华制药14.7722.71-0.03-0.20%211623126.650.46%
603798康普顿9.1140.85-0.02-0.22%170361556.010.66%
002671龙泉股份4.4624.11-0.01-0.22%397041771.670.72%
600547山东黄金26.0738.26-0.06-0.23%6750217569.550.19%
600180瑞茂通4.28248.48-0.01-0.23%265291137.780.24%
002526山东矿机4.22101.97-0.01-0.24%53266022608.23.03%
688681科汇股份12.3755.44-0.03-0.24%11668.541449.5751.11%
600756浪潮软件15.83405.67-0.04-0.25%328575197.251.01%
301617博苑股份49.8923.69-0.13-0.26%31001551.241.27%
000957中通客车10.7133.21-0.03-0.28%372253997.430.63%
300001特锐德24.4236.02-0.07-0.29%9589123707.010.93%
603029天鹅股份16.7930.11-0.05-0.30%79741341.920.66%
002254泰和新材10.0542.17-0.03-0.30%268082700.050.33%
002871伟隆股份9.8119.22-0.03-0.30%160211581.491.33%
300653正海生物22.3223.96-0.07-0.31%86411942.190.48%
688695中创股份30.7167.44-0.10-0.32%2823.9867.82990.55%
301015百洋医药21.4415.00-0.07-0.33%163573508.610.31%
301209联合化学36.1153.70-0.12-0.33%58372114.322.38%
603755日辰股份27.0738.54-0.09-0.33%3221870.850.33%
603113金能科技5.89-86.30-0.02-0.34%319221881.990.38%
603187海容冷链11.5213.52-0.04-0.35%124491438.710.32%
301292海科新源14.13-12.84-0.05-0.35%6028852.960.71%
301035润丰股份58.2441.81-0.21-0.36%108346205.470.39%
300993玉马科技11.0519.63-0.04-0.36%812998969.812.67%
300848美瑞新材18.32109.94-0.07-0.38%74391366.380.31%
688002睿创微纳59.2944.21-0.23-0.39%19724.9311785.270.43%
688663新风光25.4920.96-0.10-0.39%8079.462074.4530.58%
002041登海种业10.1940.95-0.04-0.39%253502589.060.29%
300143盈康生命10.1185.21-0.04-0.39%169451725.020.26%
603586金麒麟15.0329.13-0.06-0.40%182052760.680.93%
603858步长制药15.02-56.64-0.06-0.40%123571859.050.11%
600955维远股份14.8682.68-0.06-0.40%78641174.80.14%
600426华鲁恒升21.7112.47-0.09-0.41%414469013.560.20%
300996普联软件23.3043.71-0.10-0.43%199444695.51.18%
601966玲珑轮胎17.9712.27-0.08-0.44%282665082.250.19%
002234民和股份8.87-6.38-0.04-0.45%327602927.421.09%
600076康欣新材2.14-9.91-0.01-0.47%880441895.860.65%
603217元利科技16.7815.66-0.08-0.47%4000674.470.19%
600784鲁银投资6.2716.03-0.03-0.48%259791631.570.38%
000726鲁泰A6.1214.04-0.03-0.49%296131818.210.50%
301206三元生物26.4054.39-0.13-0.49%57231514.10.53%
000869张裕A21.5943.71-0.11-0.51%4475968.230.10%
002581未名医药9.64-18.30-0.05-0.52%157471520.710.39%
000423东阿阿胶60.3924.98-0.33-0.54%2374114363.40.37%
002521齐峰新材9.0627.31-0.05-0.55%113961040.640.28%
002984森麒麟25.2512.37-0.14-0.55%4015310152.590.57%
002094青岛金王5.36112.91-0.03-0.56%573563089.120.83%
000830鲁西化工12.3912.54-0.07-0.56%10849813528.860.57%
603086先达股份5.19-22.08-0.03-0.57%467772438.271.08%
603367辰欣药业13.6311.67-0.08-0.58%83301141.110.18%
002481双塔食品4.9637.60-0.03-0.60%553512755.040.50%
000915华特达因28.4612.93-0.18-0.63%5647216187.952.41%
600966博汇纸业4.6414.63-0.03-0.64%404341882.030.30%
002545东方铁塔7.5315.83-0.05-0.66%444633370.950.39%
002598山东章鼓10.1536.20-0.07-0.68%311053182.421.10%
301020密封科技21.6938.77-0.15-0.69%139563062.830.95%
003042中农联合14.23-12.45-0.10-0.70%78871126.720.62%
605198安德利36.7252.41-0.26-0.70%68612513.370.25%
301296新巨丰9.8322.50-0.07-0.71%119871188.570.44%
600212绿能慧充8.38-548.40-0.06-0.71%706885963.951.37%
601163三角轮胎15.3310.03-0.11-0.71%230643558.170.29%
605001威奥股份6.948.54-0.05-0.72%300872102.110.77%
600022山东钢铁1.38-9.77-0.01-0.72%3328984626.820.31%
300821东岳硅材8.1194.81-0.06-0.73%265212166.670.22%
688363华熙生物51.3156.15-0.38-0.74%11753.636043.7980.24%
600319亚星化学5.20-150.89-0.04-0.76%16225843.810.51%
002083孚日股份5.1212.84-0.04-0.78%1454117487.371.54%
000677恒天海龙3.8071.69-0.03-0.78%906133460.051.05%
002726龙大美食6.31-8.34-0.05-0.79%327922078.370.30%
603639海利尔12.3818.55-0.10-0.80%6173765.480.18%
002643万润股份11.0121.18-0.09-0.81%343183798.040.38%
600789鲁抗医药9.6221.91-0.08-0.82%26416125428.682.94%
601366利群股份4.70153.98-0.04-0.84%15740742.040.18%
688087英科再生28.1022.44-0.24-0.85%4474.091263.9640.24%
301262海看股份24.5122.52-0.21-0.85%73591818.780.60%
002746仙坛股份5.8370.60-0.05-0.85%250831467.770.35%
601058赛轮轮胎14.6811.20-0.13-0.88%6876410140.780.21%
603708家家悦9.9757.49-0.09-0.89%174041746.710.27%
603102百合股份38.7015.77-0.36-0.92%94763688.132.64%
301456盘古智能26.7343.94-0.25-0.93%242176545.924.12%
300110华仁药业3.1025.01-0.03-0.96%523531631.390.44%
000506*ST中润5.15-30.39-0.05-0.96%522522705.610.56%
300237美晨科技2.04-2.67-0.02-0.97%1158412379.370.81%
001260坤泰股份17.0637.64-0.17-0.99%62011061.121.95%
002675东诚药业13.0058.31-0.13-0.99%167902190.630.23%
603612索通发展16.47-47.09-0.17-1.02%357245918.760.72%
688579山大地纬10.1961.36-0.11-1.07%23988.932458.1770.60%
001219青岛食品12.9625.83-0.14-1.07%94201223.670.50%
600807济高发展2.76-28.67-0.03-1.08%701761941.260.89%
603182嘉华股份11.8019.27-0.13-1.09%6157727.40.66%
002107沃华医药4.50107.00-0.05-1.10%412621871.170.72%
002330得利斯4.29-49.04-0.05-1.15%356581542.980.56%
002768国恩股份24.7512.30-0.29-1.16%150623763.550.85%
603779威龙股份7.67-17.21-0.09-1.16%553404280.761.67%
002088鲁阳节能12.6913.85-0.15-1.17%7378942.10.15%
002469三维化学8.4123.75-0.10-1.18%26690222416.894.24%
301149隆华新材10.8722.36-0.13-1.18%193242111.240.95%
600858银座股份5.0026.60-0.06-1.19%424902130.050.82%
002588史丹利7.4210.88-0.09-1.20%1228679192.341.21%
603638艾迪精密21.1451.05-0.26-1.21%4840010415.060.58%
002323雅博股份1.61-38.35-0.02-1.23%2297733713.551.08%
300183东软载波19.04111.37-0.24-1.24%466158916.051.30%
000977浪潮信息56.8936.38-0.73-1.27%14118680671.30.96%
688557兰剑智能24.1115.32-0.31-1.27%6245.021522.4260.86%
301017漱玉平民11.40-110.00-0.15-1.30%95191097.340.39%
000599青岛双星4.49-21.26-0.06-1.32%470442129.180.58%
000951中国重汽19.0316.45-0.26-1.35%6081411774.480.52%
600783鲁信创投12.3217.14-0.17-1.36%194012404.280.26%
002838道恩股份15.2248.38-0.22-1.42%489907561.181.26%
603151邦基科技11.6533.33-0.17-1.44%5537647.10.69%
002073软控股份9.5120.76-0.14-1.45%995909558.6491.01%
603577汇金通9.2931.95-0.14-1.48%995989354.322.94%
603021山东华鹏3.98-5.44-0.06-1.49%311451245.140.97%
300443金雷股份22.6631.52-0.35-1.52%268066122.881.08%
600960渤海汽车3.88-13.09-0.06-1.52%34438813478.373.62%
688234天岳先进65.30169.48-1.01-1.52%15289.5210062.030.51%
002242九阳股份10.1963.24-0.16-1.55%261592686.910.34%
688309恒誉环保15.2571.15-0.24-1.55%3761.08578.42630.47%
600336澳柯玛6.78-109.32-0.11-1.60%332342272.120.42%
002810山东赫达12.4422.95-0.21-1.66%159412002.970.50%
605287德才股份14.1922.60-0.24-1.66%116941683.061.17%
000639西王食品2.9079.40-0.05-1.69%1051743072.960.97%
000811冰轮环境12.4216.90-0.22-1.74%781439813.681.05%
002193如意集团5.55-2.74-0.10-1.77%410442286.371.57%
688501青达环保19.4225.39-0.35-1.77%11601.872293.9121.42%
300659中孚信息16.03-38.39-0.29-1.78%195443154.341.03%
000338潍柴动力15.9612.76-0.29-1.78%20571033106.940.41%
600448华纺股份2.74199.99-0.05-1.79%696131917.961.11%
002793罗欣药业3.83-5.98-0.07-1.79%372071432.470.34%
002891中宠股份40.9235.57-0.75-1.80%160116615.970.54%
300214日科化学6.53-60.69-0.12-1.80%370432436.80.92%
605567春雪食品8.62-32.35-0.16-1.82%171921489.60.86%
301281科源制药30.6966.25-0.57-1.82%53701656.340.78%
600223福瑞达7.5231.39-0.14-1.83%797976084.960.78%
002283天润工业6.9722.76-0.13-1.83%19563513788.021.95%
002921联诚精密14.43-67.74-0.27-1.84%502717349.044.55%
873132泰鹏智能16.4872.14-0.31-1.85%199663282.3227.10%
000680山推股份9.5115.23-0.18-1.86%785947546.2710.60%
688455科捷智能11.38-27.15-0.22-1.90%3919.27450.71630.31%
002374中锐股份2.55-13.66-0.05-1.92%630681622.510.58%
872190雷神科技35.51142.15-0.70-1.93%207517407.6742.10%
300099尤洛卡6.9744.64-0.14-1.97%580474071.041.00%
001300三柏硕11.91-84.50-0.25-2.06%150301805.642.27%
605100华丰股份22.8438.14-0.48-2.06%4362210060.592.57%
300948冠中生态9.40-91.16-0.20-2.08%191971812.881.47%
872953国子软件50.0572.26-1.08-2.11%87564430.7063.21%
603739蔚蓝生物12.6548.33-0.28-2.17%142901821.890.56%
301337亚华电子29.4513488.41-0.71-2.35%82552454.362.13%
001207联科科技22.2916.57-0.54-2.37%158263575.730.81%
600229城市传媒7.0016.55-0.17-2.37%628044425.310.94%
605006山东玻纤6.15-33.81-0.16-2.54%466522902.770.78%
603856东宏股份11.3718.24-0.30-2.57%326343743.841.27%
301185鸥玛软件17.3837.90-0.47-2.63%138792440.190.99%
002241歌尔股份26.8236.69-0.75-2.72%30351482162.770.99%
002805丰元股份12.51-9.50-0.38-2.95%415585214.621.49%
603536惠发食品9.26245.55-0.29-3.04%442084138.541.84%
002899英派斯24.3134.94-0.78-3.11%217765331.791.81%
300479神思电子20.81-32.44-0.67-3.12%335837080.081.70%
002890弘宇股份10.8593.48-0.36-3.21%292083215.541.81%
605589圣泉集团27.5526.25-1.00-3.50%5995116776.850.77%
000409云鼎科技12.0077.41-0.44-3.54%35436743273.568.37%
600735新华锦5.4571.19-0.21-3.71%721113973.191.69%
000668荣丰控股5.26-15.10-0.21-3.84%293491564.872.00%
300840酷特智能23.1031.99-0.93-3.87%11050825759.766.24%
002580圣阳股份13.9036.69-0.57-3.94%23255532634.395.14%
000503国新健康10.68-4792.32-0.44-3.96%15210116419.981.59%
002355兴民智通6.68-224.65-0.29-4.16%18210212414.482.95%
600467好当家2.4484.66-0.11-4.31%765892.918777.755.24%
300208*ST中程1.98-1.23-0.09-4.35%1294712645.531.88%
300654世纪天鸿10.8893.88-0.51-4.48%9295310291.462.85%
301498乖宝宠物87.0059.50-4.30-4.71%1494813146.610.83%
600804*ST鹏博1.60-4.50-0.08-4.76%49486791.780.36%
002490ST墨龙3.37-10.56-0.18-5.07%16514556.520.30%
301299卓创资讯67.1162.61-3.99-5.61%1702211644.414.83%
300321同大股份27.90445.08-1.96-6.56%188375385.612.12%
300918南山智尚18.7142.54-1.38-6.87%18917836525.64.36%
002086东方海洋3.193.61-0.32-9.12%132104242710.248.71%
000880潍柴重机32.3760.86-3.59-9.98%23204077730.214.31%
603421鼎信通讯7.0393.63-0.78-9.99%22130415838.693.39%
300175朗源股份4.41-31.32-1.10-19.96%776513424.411.65%
300343联创股份4.68-145.32-1.17-20.00%213741000.30.20%

转至博汇纸业（600966）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。