|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 博世科(300422)生态保护和环境治理业上涨家数:58下跌家数:17平均涨幅:+0.68%平均换手:1.82%总成交额:55.66亿元 更新时间：2025-07-07 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000803 | 山高环能 | 6.58 | 95.26 | +0.43 | +6.99% | 229186 | 14728.61 | 4.98% | | 603200 | 上海洗霸 | 50.12 | 270.10 | +2.48 | +5.21% | 113094 | 57125.91 | 6.44% | | 688679 | 通源环境 | 16.28 | 97.28 | +0.78 | +5.03% | 30981.15 | 5021.43 | 2.35% | | 301109 | 军信股份 | 15.49 | 20.89 | +0.52 | +3.47% | 77758 | 12035.98 | 5.63% | | 300854 | 中兰环保 | 17.53 | 61.56 | +0.58 | +3.42% | 26939 | 4726.41 | 3.31% | | 003027 | 同兴科技 | 18.07 | 53.40 | +0.55 | +3.14% | 38362 | 6869.3 | 3.66% | | 002616 | 长青集团 | 6.24 | 19.15 | +0.17 | +2.80% | 112092 | 6919.18 | 2.38% | | 000826 | 启迪环境 | 2.00 | -0.92 | +0.05 | +2.56% | 506776 | 10064.5 | 3.56% | | 300190 | 维尔利 | 3.57 | -3.37 | +0.08 | +2.29% | 61053 | 2163.1 | 0.79% | | 600292 | 远达环保 | 12.16 | 213.58 | +0.26 | +2.18% | 141413 | 17142.97 | 1.81% | | 688480 | 赛恩斯 | 32.98 | 26.41 | +0.69 | +2.14% | 4367.83 | 1432.431 | 0.68% | | 603903 | 中持股份 | 7.95 | -15.29 | +0.15 | +1.92% | 24381 | 1927.01 | 0.95% | | 603588 | 高能环境 | 5.90 | 17.54 | +0.11 | +1.90% | 220577 | 12972.08 | 1.45% | | 301519 | 舜禹股份 | 13.92 | -291.43 | +0.25 | +1.83% | 11040 | 1522.57 | 1.42% | | 601330 | 绿色动力 | 7.66 | 16.91 | +0.13 | +1.73% | 42068 | 3197.49 | 0.43% | | 002887 | 绿茵生态 | 8.30 | 28.44 | +0.14 | +1.72% | 26174 | 2161.21 | 1.35% | | 600475 | 华光环能 | 12.78 | 18.88 | +0.21 | +1.67% | 373220 | 47407.43 | 3.96% | | 301372 | 科净源 | 23.01 | -15.76 | +0.35 | +1.54% | 8216 | 1878.81 | 2.00% | | 300867 | 圣元环保 | 19.43 | 26.22 | +0.29 | +1.52% | 95906 | 18730.91 | 5.00% | | 300197 | 节能铁汉 | 2.11 | -2.45 | +0.03 | +1.44% | 224559 | 4691.11 | 0.76% | | 300864 | 南大环境 | 20.21 | 19.74 | +0.27 | +1.35% | 9952 | 2003.62 | 0.64% | | 603177 | 德创环保 | 9.27 | 101.25 | +0.12 | +1.31% | 18006 | 1660.36 | 0.88% | | 000885 | 城发环境 | 13.78 | 7.43 | +0.17 | +1.25% | 26921 | 3689.54 | 0.42% | | 300929 | 华骐环保 | 10.66 | -45.20 | +0.13 | +1.23% | 17439 | 1856.55 | 1.38% | | 688701 | 卓锦股份 | 8.28 | -14.78 | +0.09 | +1.10% | 12490.95 | 1031.66 | 0.93% | | 300948 | 冠中生态 | 10.92 | -21.10 | +0.11 | +1.02% | 14800 | 1612.83 | 1.13% | | 600323 | 瀚蓝环境 | 23.85 | 11.42 | +0.24 | +1.02% | 19914 | 4728.784 | 0.24% | | 601200 | 上海环境 | 8.04 | 17.88 | +0.08 | +1.01% | 40741 | 3254.82 | 0.30% | | 300422 | 博世科 | 5.08 | -2.88 | +0.05 | +0.99% | 34901 | 1766.97 | 0.68% | | 688466 | 金科环境 | 18.38 | 32.48 | +0.18 | +0.99% | 6508.139 | 1189.632 | 0.53% | | 300187 | 永清环保 | 5.22 | 33.75 | +0.05 | +0.97% | 35324 | 1840.63 | 0.55% | | 605069 | 正和生态 | 10.68 | -14.08 | +0.10 | +0.95% | 38037 | 4050.41 | 4.52% | | 301305 | 朗坤科技 | 18.32 | 17.47 | +0.16 | +0.88% | 11898 | 2170.33 | 0.96% | | 300103 | 达刚控股 | 6.67 | -18.22 | +0.05 | +0.76% | 19992 | 1332.21 | 0.63% | | 300664 | 鹏鹞环保 | 5.49 | 21.20 | +0.04 | +0.73% | 52637 | 2880.5 | 0.70% | | 300355 | 蒙草生态 | 4.25 | 142.76 | +0.03 | +0.71% | 222091 | 9395.74 | 1.63% | | 000035 | 中国天楹 | 4.31 | 58.60 | +0.03 | +0.70% | 58465 | 2509.92 | 0.24% | | 300266 | 兴源环境 | 2.88 | -14.52 | +0.02 | +0.70% | 91325 | 2608.03 | 0.59% | | 300614 | 百川畅银 | 13.29 | -7.81 | +0.09 | +0.68% | 12339 | 1629.09 | 0.77% | | 300388 | 节能国祯 | 7.05 | 13.37 | +0.04 | +0.57% | 19219 | 1350.14 | 0.28% | | 301049 | 超越科技 | 23.49 | -25.60 | +0.13 | +0.56% | 6768 | 1593.32 | 1.58% | | 601033 | 永兴股份 | 15.90 | 17.59 | +0.08 | +0.51% | 9956 | 1580.31 | 0.41% | | 603359 | 东珠生态 | 6.37 | -4.48 | +0.03 | +0.47% | 49589 | 3141.9 | 1.11% | | 300958 | 建工修复 | 13.15 | -35.83 | +0.06 | +0.46% | 18205 | 2392.98 | 2.00% | | 300070 | 碧水源 | 4.52 | 601.18 | +0.02 | +0.44% | 80916 | 3648.456 | 0.24% | | 301148 | 嘉戎技术 | 24.91 | 57.69 | +0.11 | +0.44% | 11587 | 2877.56 | 3.04% | | 300816 | 艾可蓝 | 31.98 | 46.77 | +0.14 | +0.44% | 6631 | 2115.42 | 1.45% | | 603797 | 联泰环保 | 4.57 | 15.02 | +0.02 | +0.44% | 26132 | 1193.85 | 0.45% | | 300899 | *ST凯鑫 | 22.97 | 121.60 | +0.10 | +0.44% | 2511 | 575.87 | 0.61% | | 688485 | 九州一轨 | 10.77 | 137.04 | +0.04 | +0.37% | 5540.12 | 596.3179 | 0.63% | | 002034 | 旺能环境 | 17.16 | 12.84 | +0.06 | +0.35% | 12923 | 2219.39 | 0.30% | | 301203 | 国泰环保 | 33.22 | 21.19 | +0.11 | +0.33% | 7573 | 2512.42 | 1.73% | | 688057 | 金达莱 | 12.22 | 22.97 | +0.04 | +0.33% | 6510.48 | 792.907 | 0.24% | | 002266 | 浙富控股 | 3.14 | 17.59 | +0.01 | +0.32% | 182959 | 5739.62 | 0.37% | | 002573 | 清新环境 | 3.98 | -11.63 | +0.01 | +0.25% | 40446 | 1609.39 | 0.29% | | 301259 | 艾布鲁 | 49.45 | -419.40 | +0.07 | +0.14% | 14369 | 7050.02 | 1.45% | | 688370 | 丛麟科技 | 20.17 | 38.03 | +0.01 | +0.05% | 4514.24 | 909.6979 | 1.03% | | 688178 | 万德斯 | 22.82 | -22.32 | +0.01 | +0.04% | 4060.07 | 926.6583 | 0.48% | | 002310 | 东方园林 | 2.10 | -3.79 | 0.00 | 0.00% | 264798 | 5559.83 | 0.63% | | 603568 | 伟明环保 | 19.15 | 12.06 | -0.01 | -0.05% | 14314 | 2735.35 | 0.08% | | 601827 | 三峰环境 | 8.43 | 11.87 | -0.01 | -0.12% | 21986 | 1852.44 | 0.13% | | 301127 | 武汉天源 | 17.14 | 32.36 | -0.03 | -0.17% | 41012 | 7025.11 | 0.62% | | 688069 | 德林海 | 19.44 | -24.97 | -0.07 | -0.36% | 2058.68 | 400.7201 | 0.18% | | 688156 | 路德环境 | 16.34 | -26.99 | -0.06 | -0.37% | 7437.77 | 1221.909 | 0.74% | | 000546 | 金圆股份 | 4.91 | 116.36 | -0.02 | -0.41% | 63192 | 3103.68 | 0.91% | | 688565 | 力源科技 | 9.40 | 286.93 | -0.04 | -0.42% | 13216.13 | 1247.827 | 0.88% | | 300912 | 凯龙高科 | 15.05 | -6.92 | -0.15 | -0.99% | 22196 | 3361.08 | 2.59% | | 300692 | 中环环保 | 6.50 | 57.58 | -0.07 | -1.07% | 32910 | 2149.14 | 0.88% | | 000711 | *ST京蓝 | 1.79 | -46.68 | -0.02 | -1.10% | 243972 | 4356.9 | 1.07% | | 300774 | 倍杰特 | 8.79 | 29.04 | -0.14 | -1.57% | 31321 | 2764.21 | 1.61% | | 605081 | *ST太和 | 12.43 | -4.07 | -0.21 | -1.66% | 7111 | 888.3675 | 0.63% | | 002549 | 凯美特气 | 11.69 | 138.29 | -0.24 | -2.01% | 737196.9 | 87354.25 | 10.65% | | 300152 | ST新动力 | 2.53 | -49.14 | -0.07 | -2.69% | 230892 | 5872.42 | 3.24% | | 002717 | ST岭南 | 1.82 | -3.45 | -0.08 | -4.21% | 1331802 | 24206.07 | 8.32% | | 000967 | 盈峰环境 | 6.37 | 38.67 | -0.36 | -5.35% | 470892 | 30343.49 | 1.49% | | 300961 | 深水海纳 | 19.46 | -14.51 | -1.11 | -5.40% | 230934 | 45449.56 | 15.20% |
|