|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 博世科(300422)广西壮族自治区上涨家数:29下跌家数:13平均涨幅:+1.10%平均换手:2.55%总成交额:76.30亿元 更新时间：2026-11-10 14:29 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600556 | 天下秀 | 5.18 | -86.39 | +0.35 | +7.25% | 1687558 | 87386.28 | 9.34% | | 300518 | 新迅达 | 20.80 | -28.70 | +1.07 | +5.42% | 45523 | 9349.08 | 2.28% | | 000608 | 阳光股份 | 6.04 | -23.11 | +0.29 | +5.04% | 191194 | 11397.29 | 3.31% | | 603166 | 福达股份 | 10.73 | 21.32 | +0.44 | +4.28% | 134981 | 14517.77 | 2.10% | | 301379 | 天山电子 | 15.58 | 45.19 | +0.55 | +3.66% | 52910 | 8156.6 | 2.42% | | 002696 | 百洋股份 | 11.65 | -31.96 | +0.35 | +3.10% | 732546 | 84074.44 | 21.92% | | 000716 | 黑芝麻 | 5.40 | 305.13 | +0.16 | +3.05% | 396640 | 21191.8 | 5.37% | | 002329 | 皇氏集团 | 3.85 | -6.19 | +0.11 | +2.94% | 398712 | 15348.5 | 6.12% | | 600538 | 国发股份 | 4.28 | -24.58 | +0.12 | +2.88% | 66880 | 2829.29 | 1.28% | | 000911 | *ST广糖 | 4.72 | -10.31 | +0.11 | +2.39% | 31158 | 1454.78 | 0.78% | | 000953 | 中哲精化 | 4.84 | -6435.65 | +0.10 | +2.11% | 47785 | 2299.3 | 1.31% | | 300422 | 博世科 | 3.48 | -3.46 | +0.05 | +1.46% | 48250 | 1668.36 | 0.93% | | 600712 | 南宁百货 | 4.88 | -56.71 | +0.07 | +1.46% | 81337 | 3959.07 | 1.51% | | 920885 | 星辰科技 | 13.26 | 80.18 | +0.19 | +1.45% | 36172 | 4828.145 | 4.07% | | 002592 | ST八菱 | 5.61 | 20.77 | +0.08 | +1.45% | 6796 | 379.89 | 0.26% | | 601996 | 丰林集团 | 2.13 | -11.60 | +0.03 | +1.43% | 129505 | 2747.05 | 1.16% | | 600936 | 北投科技 | 3.70 | -1580.59 | +0.05 | +1.37% | 113520 | 4194.03 | 0.68% | | 920059 | 双英集团 | 11.18 | 12.80 | +0.15 | +1.36% | 6700 | 746.5421 | 0.97% | | 002175 | *ST东智 | 2.35 | -81.05 | +0.03 | +1.29% | 67439 | 1582.76 | 0.53% | | 301027 | 华蓝集团 | 14.37 | -59.34 | +0.17 | +1.20% | 14956 | 2148.58 | 1.17% | | 000978 | 桂林旅游 | 6.17 | -297.81 | +0.07 | +1.15% | 86547 | 5327.13 | 1.85% | | 603368 | 柳药集团 | 16.94 | 10.84 | +0.16 | +0.95% | 51361 | 8690.77 | 1.29% | | 600249 | 两面针 | 4.83 | -58.32 | +0.04 | +0.84% | 33268 | 1605.6 | 0.60% | | 600423 | *ST柳化 | 2.52 | -220.40 | +0.02 | +0.80% | 13135 | 329.8 | 0.16% | | 920023 | *ST田野 | 1.30 | -23.51 | +0.01 | +0.78% | 13651 | 175.671 | 0.51% | | 000833 | 粤桂股份 | 17.08 | 12.20 | +0.06 | +0.35% | 91547 | 15602.75 | 2.02% | | 920038 | 森合高科 | 30.40 | 13.13 | +0.10 | +0.33% | 7658 | 2323.942 | 1.44% | | 920837 | 华原股份 | 10.22 | 16.69 | +0.03 | +0.29% | 4520 | 461.8604 | 0.33% | | 002166 | 莱茵生物 | 6.27 | 34.22 | +0.01 | +0.16% | 31018 | 1944.97 | 0.42% | | 000750 | 国海证券 | 3.43 | 31.78 | 0.00 | 0.00% | 190879 | 6549.52 | 0.33% | | 600252 | 中恒集团 | 2.25 | -17.12 | 0.00 | 0.00% | 646072 | 14592.59 | 2.03% | | 603869 | ST智知 | 7.94 | 294.61 | -0.01 | -0.13% | 2158 | 170.91 | 0.04% | | 000582 | 北部湾港 | 8.22 | 19.89 | -0.03 | -0.36% | 133228 | 10970.54 | 0.62% | | 000528 | 柳工 | 8.20 | 11.35 | -0.04 | -0.49% | 198297 | 16182.55 | 0.97% | | 002956 | 西麦食品 | 19.94 | 23.41 | -0.11 | -0.55% | 35170 | 7011.11 | 1.13% | | 601003 | 柳钢股份 | 3.20 | 193.24 | -0.02 | -0.62% | 59970 | 1925.03 | 0.23% | | 600368 | 五洲交通 | 4.33 | 12.92 | -0.03 | -0.69% | 131588 | 5705.61 | 0.82% | | 601368 | 绿城水务 | 4.50 | 30.97 | -0.04 | -0.88% | 23055 | 1040.49 | 0.26% | | 600310 | 广西能源 | 4.26 | -1256.16 | -0.04 | -0.93% | 220591 | 9458.15 | 1.51% | | 600301 | 华锡有色 | 44.06 | 23.62 | -0.49 | -1.10% | 40251 | 17804.5 | 1.46% | | 000703 | 恒逸石化 | 12.18 | 6.23 | -0.16 | -1.30% | 440805 | 54207.46 | 1.08% | | 600236 | 桂冠电力 | 8.89 | 18.74 | -0.14 | -1.55% | 56437 | 5031.62 | 0.07% | | 002929 | 润建股份 | 58.03 | 216.37 | -0.97 | -1.64% | 373728 | 216999.4 | 17.25% | | 002275 | 桂林三金 | 16.86 | 23.46 | -0.29 | -1.69% | 460130 | 78595.66 | 8.15% |
|