|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 岳阳林纸(600963)造纸和纸制品业上涨家数:5下跌家数:36平均涨幅:-1.61%平均换手:2.45%总成交额:37.64亿元 更新时间：2025-03-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603863 | 松炀资源 | 13.70 | -16.64 | +0.14 | +1.03% | 125898 | 16854.6 | 6.15% | | 603091 | 众鑫股份 | 44.66 | 14.77 | +0.36 | +0.81% | 9919 | 4438.537 | 4.85% | | 000815 | 美利云 | 12.96 | -16.43 | +0.08 | +0.62% | 648014 | 85286.46 | 9.32% | | 003006 | 百亚股份 | 23.85 | 35.59 | +0.13 | +0.55% | 30708 | 7347.092 | 0.72% | | 002831 | 裕同科技 | 25.30 | 15.03 | +0.03 | +0.12% | 44113 | 11261.94 | 0.85% | | 002078 | 太阳纸业 | 14.90 | 13.32 | 0.00 | 0.00% | 102232 | 15219.38 | 0.37% | | 002521 | 齐峰新材 | 9.45 | 28.48 | 0.00 | 0.00% | 75356 | 7136.954 | 1.87% | | 603687 | 大胜达 | 7.08 | 40.86 | 0.00 | 0.00% | 94271 | 6719.415 | 1.71% | | 301223 | 中荣股份 | 16.68 | 20.40 | -0.04 | -0.24% | 5822 | 970.6682 | 0.52% | | 605377 | 华旺科技 | 12.73 | 10.22 | -0.04 | -0.31% | 17741 | 2257.83 | 0.38% | | 600433 | 冠豪高新 | 3.42 | 32.58 | -0.02 | -0.58% | 136158 | 4659.897 | 0.78% | | 600793 | 宜宾纸业 | 16.15 | -19.27 | -0.11 | -0.68% | 33265 | 5413.082 | 1.88% | | 603733 | 仙鹤股份 | 22.53 | 14.47 | -0.16 | -0.71% | 28862 | 6488.64 | 0.41% | | 301469 | 恒达新材 | 24.55 | 31.12 | -0.21 | -0.85% | 6933 | 1714.282 | 1.33% | | 002511 | 中顺洁柔 | 6.58 | 38.50 | -0.06 | -0.90% | 68905 | 4560.375 | 0.54% | | 002228 | 合兴包装 | 3.12 | 29.87 | -0.03 | -0.95% | 89856 | 2802.387 | 0.74% | | 000488 | ST晨鸣 | 1.90 | -4.57 | -0.02 | -1.04% | 318048 | 6063.081 | 1.90% | | 605009 | 豪悦护理 | 42.47 | 15.50 | -0.45 | -1.05% | 11762 | 5024.517 | 0.76% | | 605007 | 五洲特纸 | 12.52 | 12.11 | -0.14 | -1.11% | 22609 | 2852.177 | 0.56% | | 605500 | 森林包装 | 7.10 | 14.81 | -0.09 | -1.25% | 14056 | 1001.866 | 0.34% | | 600356 | 恒丰纸业 | 7.72 | 14.61 | -0.10 | -1.28% | 27302 | 2119.453 | 0.91% | | 301501 | 恒鑫生活 | 51.51 | 23.89 | -0.74 | -1.42% | 32201 | 16712.56 | 13.31% | | 301355 | 南王科技 | 11.49 | 41.65 | -0.18 | -1.54% | 27630 | 3194.743 | 2.76% | | 600966 | 博汇纸业 | 4.61 | 14.54 | -0.08 | -1.71% | 117847 | 5446.899 | 0.88% | | 600103 | 青山纸业 | 2.21 | 42.27 | -0.04 | -1.78% | 342575 | 7626.228 | 1.55% | | 002067 | 景兴纸业 | 3.84 | 51.70 | -0.07 | -1.79% | 303177 | 11724.16 | 2.78% | | 603165 | 荣晟环保 | 12.51 | 11.91 | -0.24 | -1.88% | 38004 | 4786.85 | 1.39% | | 002303 | 美盈森 | 3.49 | 21.12 | -0.07 | -1.97% | 205231 | 7217.762 | 2.59% | | 301062 | 上海艾录 | 9.54 | 43.89 | -0.20 | -2.05% | 96005 | 9206.157 | 3.45% | | 001206 | 依依股份 | 19.55 | 21.67 | -0.41 | -2.05% | 20994 | 4144.238 | 1.97% | | 600963 | 岳阳林纸 | 4.68 | 49.56 | -0.10 | -2.09% | 163475 | 7674.63 | 0.93% | | 603607 | 京华激光 | 18.08 | 30.30 | -0.39 | -2.11% | 130656 | 23896.76 | 7.32% | | 600567 | 山鹰国际 | 1.76 | 28.23 | -0.04 | -2.22% | 889590 | 15815.1 | 1.63% | | 603022 | 新通联 | 8.10 | 30.06 | -0.19 | -2.29% | 31388 | 2559.011 | 1.57% | | 002012 | 凯恩股份 | 4.66 | 379.59 | -0.11 | -2.31% | 95492 | 4493.736 | 2.05% | | 002799 | 环球印务 | 7.53 | -10.13 | -0.21 | -2.71% | 36892 | 2806.494 | 1.15% | | 301296 | 新巨丰 | 9.91 | 22.69 | -0.28 | -2.75% | 36524 | 3669.201 | 1.34% | | 002247 | 聚力文化 | 2.43 | 9.09 | -0.07 | -2.80% | 183358 | 4479.256 | 2.85% | | 600308 | 华泰股份 | 3.47 | 29.19 | -0.10 | -2.80% | 148846 | 5222.701 | 0.98% | | 002565 | 顺灏股份 | 3.21 | 57.99 | -0.10 | -3.02% | 319834 | 10409.51 | 3.02% | | 600235 | 民丰特纸 | 5.91 | 28.84 | -0.20 | -3.27% | 84780 | 5063.051 | 2.41% | | 300883 | 龙利得 | 5.64 | -214.33 | -0.20 | -3.42% | 75101 | 4290.708 | 2.28% | | 872392 | 佳合科技 | 21.07 | 35.88 | -1.40 | -6.23% | 11396 | 2463.343 | 4.06% | | 301009 | 可靠股份 | 11.67 | 210.77 | -1.13 | -8.83% | 109104 | 13286.22 | 8.53% |
|