|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 南威软件(603636)软件和信息技术服务业上涨家数:210下跌家数:142平均涨幅:+0.83%平均换手:3.83%总成交额:1665.19亿元 更新时间：2026-07-09 14:56 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300469 | 信息发展 | 59.64 | -86.38 | +9.94 | +20.00% | 187657 | 107312.4 | 7.56% | | 688207 | 格灵深瞳 | 23.08 | -32.74 | +3.56 | +18.24% | 341034.8 | 73064.49 | 13.17% | | 301172 | 君逸数码 | 28.05 | 137.40 | +3.84 | +15.86% | 98917 | 25693.76 | 10.02% | | 300845 | 捷安高科 | 12.99 | 80.63 | +1.47 | +12.76% | 179049 | 22782.65 | 12.07% | | 688206 | 概伦电子 | 52.90 | 1129.47 | +5.70 | +12.08% | 242610.1 | 123220.4 | 5.56% | | 688258 | 卓易信息 | 137.73 | 99.47 | +14.25 | +11.54% | 91803.48 | 120350.5 | 10.56% | | 300560 | 中富通 | 19.97 | -60.53 | +1.97 | +10.94% | 164911 | 30792.04 | 8.82% | | 301396 | 宏景科技 | 284.88 | 1746.67 | +27.88 | +10.85% | 167890 | 458345.7 | 11.86% | | 688262 | 国芯科技 | 46.64 | -58.47 | +4.55 | +10.81% | 361828.6 | 158624.1 | 10.77% | | 000004 | 国华退 | 0.42 | 4.72 | +0.04 | +10.53% | 53741 | 224.1 | 4.26% | | 301316 | 慧博云通 | 44.87 | 178.96 | +3.95 | +9.65% | 336740 | 146158.3 | 8.61% | | 688449 | 联芸科技 | 81.82 | 214.07 | +7.17 | +9.60% | 127952.8 | 100986 | 4.36% | | 688787 | 海天瑞声 | 127.83 | 348.15 | +10.65 | +9.09% | 47862.34 | 60257.66 | 7.93% | | 688777 | 中控技术 | 113.47 | 226.67 | +9.07 | +8.69% | 197528 | 215253.8 | 2.51% | | 688256 | 寒武纪 | 1534.99 | 354.96 | +121.44 | +8.59% | 164111.4 | 2437387 | 2.61% | | 001270 | 铖昌科技 | 164.00 | 256.05 | +12.67 | +8.37% | 155349 | 239801.3 | 7.59% | | 920924 | 广脉科技 | 15.48 | 115.95 | +1.19 | +8.33% | 48743 | 7586.836 | 7.46% | | 301095 | 广立微 | 115.03 | 251.27 | +8.57 | +8.05% | 139614 | 155256.5 | 8.07% | | 688118 | 普元信息 | 21.04 | 322.27 | +1.38 | +7.02% | 45223.33 | 9126.465 | 4.85% | | 688332 | 中科蓝讯 | 148.17 | 19.38 | +9.66 | +6.97% | 45605.91 | 65220.63 | 2.56% | | 688325 | 赛微微电 | 126.71 | 117.43 | +8.11 | +6.84% | 23600.94 | 28747.82 | 2.83% | | 600892 | 大晟文化 | 3.47 | -22.04 | +0.22 | +6.77% | 274812 | 9580.5 | 4.91% | | 688296 | 和达科技 | 12.51 | -19.82 | +0.79 | +6.74% | 50407.84 | 6026.599 | 4.69% | | 301236 | 软通动力 | 40.42 | 776.14 | +2.54 | +6.71% | 406307 | 160692.1 | 5.17% | | 000948 | 南天信息 | 13.56 | 123.31 | +0.84 | +6.60% | 271141 | 36072.69 | 6.97% | | 002642 | 荣联科技 | 7.13 | 236.50 | +0.43 | +6.42% | 554665 | 38171.54 | 8.38% | | 688615 | 合合信息 | 114.00 | 45.30 | +6.83 | +6.37% | 69683.54 | 77424.96 | 5.15% | | 688521 | 芯原股份 | 328.41 | -266.41 | +18.91 | +6.11% | 243930.6 | 777037.6 | 4.64% | | 301197 | 工大科雅 | 23.93 | 126.15 | +1.36 | +6.03% | 75399 | 17651.17 | 6.93% | | 300687 | 赛意信息 | 30.25 | -123.38 | +1.70 | +5.95% | 423374 | 127869.7 | 12.95% | | 300302 | 同有科技 | 42.23 | 332.09 | +2.26 | +5.65% | 335971 | 137873.8 | 9.11% | | 300578 | 会畅科技 | 16.44 | -100.51 | +0.86 | +5.52% | 66579 | 10491.19 | 3.36% | | 300523 | 辰安科技 | 20.15 | -21.61 | +1.04 | +5.44% | 65439 | 12769.04 | 2.81% | | 301248 | 杰创智能 | 76.91 | -833.35 | +3.88 | +5.31% | 61342 | 45578.02 | 5.46% | | 301269 | 华大九天 | 123.38 | -3096.30 | +6.20 | +5.29% | 301490 | 363827.5 | 5.53% | | 300249 | 依米康 | 16.04 | 223.22 | +0.80 | +5.25% | 337096 | 51882.37 | 9.01% | | 688590 | 新致软件 | 12.89 | -28.53 | +0.63 | +5.14% | 89403.46 | 11227.75 | 3.18% | | 003004 | 声迅股份 | 84.36 | -7599.01 | +4.03 | +5.02% | 50998 | 40985.22 | 7.42% | | 688702 | 盛科通信 | 421.55 | -1138.75 | +20.05 | +4.99% | 115455.1 | 471026.6 | 5.69% | | 002970 | 锐明技术 | 53.58 | 30.29 | +2.50 | +4.89% | 41605 | 21833.27 | 3.29% | | 920790 | 联迪信息 | 26.81 | -919.57 | +1.21 | +4.73% | 52141 | 13679.14 | 9.59% | | 688369 | 致远互联 | 18.96 | -9.50 | +0.84 | +4.64% | 32798.14 | 6099.215 | 2.85% | | 300518 | 新迅达 | 29.18 | -53.86 | +1.28 | +4.59% | 119487 | 33762.18 | 5.99% | | 300017 | 网宿科技 | 15.33 | 52.52 | +0.67 | +4.57% | 3678734 | 551506.7 | 15.54% | | 688111 | 金山办公 | 227.79 | 29.13 | +9.91 | +4.55% | 130745.8 | 292333.7 | 2.82% | | 688500 | 慧辰股份 | 39.99 | -61.13 | +1.73 | +4.52% | 22690.79 | 8874.716 | 3.03% | | 301085 | 亚康股份 | 60.66 | -38.77 | +2.50 | +4.30% | 28784 | 17158.38 | 4.80% | | 600602 | 云赛智联 | 17.07 | 119.02 | +0.69 | +4.21% | 699956 | 116781.5 | 6.52% | | 300624 | 万兴科技 | 50.93 | -92.54 | +2.03 | +4.15% | 115043 | 57943.15 | 6.72% | | 688568 | 中科星图 | 38.23 | -220.35 | +1.51 | +4.11% | 140614 | 51897.62 | 1.74% | | 600845 | 宝信软件 | 20.19 | 46.47 | +0.79 | +4.07% | 462523 | 91444.15 | 2.17% | | 300541 | 先进数通 | 10.34 | 56.03 | +0.40 | +4.02% | 167735 | 17130.96 | 4.32% | | 688318 | 财富趋势 | 74.15 | 62.59 | +2.84 | +3.98% | 68267.57 | 50003.51 | 2.67% | | 603322 | 超讯科技 | 28.21 | -100.86 | +1.06 | +3.90% | 78192 | 21756.01 | 4.96% | | 688316 | 青云科技 | 52.67 | -43.89 | +1.89 | +3.72% | 33344.81 | 17273.97 | 6.96% | | 002261 | 拓维信息 | 31.98 | 673.26 | +1.14 | +3.70% | 1374841 | 429746 | 12.00% | | 002093 | 国脉科技 | 6.49 | 98.22 | +0.23 | +3.67% | 311019 | 19658.34 | 3.09% | | 688391 | 钜泉科技 | 35.01 | 106.61 | +1.23 | +3.64% | 31014.9 | 10537.75 | 2.69% | | 300377 | 赢时胜 | 14.14 | -457.17 | +0.49 | +3.59% | 365393 | 50744.95 | 5.21% | | 688619 | 罗普特 | 13.90 | -12.12 | +0.48 | +3.58% | 40100.28 | 5368.264 | 2.16% | | 600756 | 浪潮软件 | 13.70 | -18.10 | +0.47 | +3.55% | 370389 | 51417.39 | 11.43% | | 002230 | 科大讯飞 | 42.37 | 117.94 | +1.43 | +3.49% | 644087 | 269983.6 | 2.94% | | 688229 | 博睿数据 | 79.00 | -35.33 | +2.65 | +3.47% | 11149.37 | 8613.444 | 2.51% | | 300634 | 彩讯股份 | 19.34 | 35.99 | +0.64 | +3.42% | 149605 | 28780.34 | 3.44% | | 300671 | 富满微 | 96.15 | -154.59 | +3.14 | +3.38% | 221820 | 207377.9 | 10.05% | | 688045 | 必易微 | 72.98 | 132.62 | +2.36 | +3.34% | 21401.48 | 15162.09 | 3.03% | | 688343 | 云天励飞 | 88.91 | -67.95 | +2.85 | +3.31% | 242115.3 | 210408.8 | 6.73% | | 300369 | 绿盟科技 | 6.69 | -130.47 | +0.21 | +3.24% | 1056281 | 70020.07 | 13.08% | | 688052 | 纳芯微 | 256.99 | -195.96 | +7.80 | +3.13% | 33264.61 | 82788.34 | 2.33% | | 688099 | 晶晨股份 | 102.17 | 50.41 | +2.97 | +2.99% | 156791.6 | 155830.2 | 3.70% | | 688589 | 力合微 | 22.08 | 749.35 | +0.64 | +2.99% | 64686.72 | 13920.4 | 4.45% | | 688365 | 光云科技 | 15.22 | -911.59 | +0.44 | +2.98% | 126143.5 | 18957.73 | 2.96% | | 600131 | 国网信通 | 14.38 | 26.27 | +0.40 | +2.86% | 93892 | 13247.14 | 0.79% | | 300609 | 汇纳科技 | 29.21 | -34.72 | +0.81 | +2.85% | 37843 | 10773.89 | 3.15% | | 688508 | 芯朋微 | 100.84 | 84.01 | +2.75 | +2.80% | 159118.1 | 155943 | 12.02% | | 688507 | 索辰科技 | 210.22 | 1419.94 | +5.72 | +2.80% | 74362.2 | 151114.4 | 15.10% | | 301185 | 鸥玛软件 | 14.78 | 43.36 | +0.40 | +2.78% | 25585 | 3715.68 | 1.85% | | 688173 | 希荻微 | 18.99 | -83.60 | +0.51 | +2.76% | 163509.2 | 30329.92 | 3.98% | | 600410 | 华胜天成 | 15.07 | -77.67 | +0.40 | +2.73% | 696332 | 102962.3 | 6.35% | | 688039 | 当虹科技 | 40.16 | -46.93 | +1.06 | +2.71% | 38406.91 | 15189.08 | 3.47% | | 600536 | 中国软件 | 28.59 | -773.72 | +0.75 | +2.69% | 190536 | 54009.27 | 2.26% | | 688018 | 乐鑫科技 | 121.30 | 37.62 | +2.99 | +2.53% | 89286.67 | 105615.5 | 5.33% | | 300339 | 润和软件 | 38.33 | 213.43 | +0.92 | +2.46% | 280135 | 105696.1 | 3.60% | | 300025 | 华星创业 | 4.20 | -15.66 | +0.10 | +2.44% | 122597 | 5046.92 | 2.42% | | 688562 | 航天软件 | 14.45 | -226.75 | +0.34 | +2.41% | 39752.6 | 5622.166 | 0.99% | | 300085 | 银之杰 | 31.52 | -172.84 | +0.74 | +2.40% | 505031 | 156324.2 | 7.75% | | 300170 | 汉得信息 | 15.01 | 67.79 | +0.34 | +2.32% | 547317 | 81052.6 | 5.50% | | 300872 | 天阳科技 | 15.46 | -48.31 | +0.35 | +2.32% | 146000 | 21905.14 | 3.46% | | 300419 | ST浩丰 | 7.11 | -24.05 | +0.16 | +2.30% | 67102 | 4773.02 | 1.82% | | 002362 | 汉王科技 | 15.13 | -16.48 | +0.34 | +2.30% | 44949 | 6676.86 | 2.17% | | 688252 | 天德钰 | 23.35 | 45.70 | +0.52 | +2.28% | 87414.22 | 20053.87 | 2.14% | | 688536 | 思瑞浦 | 329.51 | 173.11 | +7.12 | +2.21% | 46873.8 | 150511 | 3.46% | | 688130 | 晶华微 | 29.59 | -98.25 | +0.63 | +2.18% | 73670.76 | 21330.66 | 12.22% | | 300520 | 科大国创 | 26.32 | -39.32 | +0.56 | +2.17% | 102654 | 26270.78 | 3.64% | | 688699 | 明微电子 | 78.55 | 822.78 | +1.65 | +2.15% | 56970.64 | 43613.2 | 5.18% | | 002195 | 岩山科技 | 6.23 | 431.77 | +0.13 | +2.13% | 1519467 | 92821.93 | 2.71% | | 300229 | 拓尔思 | 13.43 | -33.69 | +0.28 | +2.13% | 241144 | 32162.79 | 2.76% | | 300846 | 首都在线 | 20.17 | -66.99 | +0.42 | +2.13% | 335733 | 67060.23 | 8.07% | | 002123 | 梦网科技 | 8.65 | -26.35 | +0.18 | +2.13% | 367269 | 30886.92 | 5.10% | | 603220 | 中贝通信 | 19.75 | 169.35 | +0.41 | +2.12% | 196971 | 37944.3 | 4.54% | | 600570 | 恒生电子 | 21.15 | 29.92 | +0.43 | +2.08% | 286171 | 59441.99 | 1.51% | | 300292 | 吴通控股 | 4.43 | 48.10 | +0.09 | +2.07% | 745503.1 | 32336.22 | 6.67% | | 688691 | 灿芯股份 | 116.30 | -123.46 | +2.32 | +2.04% | 191494 | 213361.6 | 26.24% | | 301218 | 华是科技 | 37.74 | -156.24 | +0.74 | +2.00% | 49042 | 18234.69 | 6.84% | | 688095 | 福昕软件 | 59.01 | 113.89 | +1.14 | +1.97% | 24099.46 | 14160.08 | 2.64% | | 300959 | 线上线下 | 125.41 | -430.87 | +2.41 | +1.96% | 27383 | 34009.41 | 5.23% | | 300579 | 数字认证 | 20.75 | -67.41 | +0.39 | +1.92% | 54228 | 11163.41 | 2.08% | | 002544 | 普天科技 | 17.18 | 468.76 | +0.32 | +1.90% | 131227 | 22138.19 | 1.93% | | 301270 | 汉仪股份 | 26.61 | 343.41 | +0.48 | +1.84% | 19064 | 5014.03 | 2.02% | | 688038 | 中科通达 | 16.66 | -181.79 | +0.30 | +1.83% | 18512.54 | 3025.835 | 1.59% | | 300378 | 鼎捷数智 | 33.03 | 54.76 | +0.57 | +1.76% | 73352 | 23981.1 | 2.72% | | 688259 | 创耀科技 | 38.26 | 55.09 | +0.64 | +1.70% | 32983.86 | 12376.64 | 2.95% | | 688682 | 霍莱沃 | 35.39 | -171.28 | +0.59 | +1.70% | 14628.54 | 5076.224 | 1.44% | | 300253 | 卫宁健康 | 6.78 | -40.87 | +0.11 | +1.65% | 509936 | 34220.84 | 2.75% | | 688279 | 峰岹科技 | 233.68 | 104.75 | +3.68 | +1.60% | 20369.1 | 46742.45 | 2.18% | | 300597 | 吉大通信 | 7.01 | -22.08 | +0.11 | +1.59% | 61153 | 4208 | 2.25% | | 300324 | 旋极信息 | 3.84 | -14.99 | +0.06 | +1.59% | 447097 | 16790.05 | 2.61% | | 300613 | 富瀚微 | 71.93 | 77.78 | +1.12 | +1.58% | 121367 | 85388.02 | 5.52% | | 300496 | 中科创达 | 59.16 | 59.39 | +0.88 | +1.51% | 123140 | 71612.71 | 3.33% | | 300598 | 诚迈科技 | 27.79 | -63.19 | +0.41 | +1.50% | 52659 | 14479.86 | 2.43% | | 301139 | *ST元道 | 3.39 | -407.48 | +0.05 | +1.50% | 106236 | 3584.96 | 13.95% | | 300448 | 浩云科技 | 5.45 | -136.18 | +0.08 | +1.49% | 149653 | 8059.4 | 2.33% | | 300074 | 华平股份 | 3.45 | -10.99 | +0.05 | +1.47% | 212524 | 7252.791 | 3.87% | | 300166 | 东方国信 | 16.17 | -84.03 | +0.23 | +1.44% | 858367.1 | 136861.4 | 9.48% | | 300299 | 富春股份 | 4.94 | -45.63 | +0.07 | +1.44% | 153388 | 7519.169 | 2.22% | | 002298 | 中电鑫龙 | 7.07 | -12.39 | +0.10 | +1.43% | 198125 | 13735.53 | 3.00% | | 688031 | 星环科技 | 103.80 | -57.79 | +1.44 | +1.41% | 49725.12 | 50833.77 | 4.10% | | 300810 | 中科海讯 | 24.10 | -86.49 | +0.32 | +1.35% | 20835 | 4952.53 | 1.83% | | 301633 | 港迪技术 | 45.28 | 38.55 | +0.59 | +1.32% | 5404 | 2454.01 | 2.12% | | 688228 | 开普云 | 73.70 | -246.89 | +0.96 | +1.32% | 12604.43 | 9139.437 | 1.87% | | 600850 | 电科数字 | 14.98 | 40.27 | +0.19 | +1.28% | 114090 | 16915.3 | 1.40% | | 920184 | 国源科技 | 11.25 | 68.98 | +0.14 | +1.26% | 25578 | 2781.126 | 2.86% | | 603859 | 能科科技 | 45.22 | 49.03 | +0.56 | +1.25% | 125202 | 55229.48 | 5.12% | | 688692 | 达梦数据 | 239.58 | 47.61 | +2.96 | +1.25% | 17844.21 | 41882.5 | 2.41% | | 300096 | ST易联众 | 9.00 | 81.05 | +0.11 | +1.24% | 34281 | 3144.21 | 0.80% | | 300333 | 兆日科技 | 7.63 | -119.95 | +0.09 | +1.19% | 78997 | 5948.46 | 2.36% | | 688291 | 金橙子 | 48.61 | 64.06 | +0.56 | +1.17% | 33605.91 | 15874.9 | 3.27% | | 688327 | 云从科技 | 11.67 | -27.29 | +0.13 | +1.13% | 213821.6 | 24693.37 | 2.56% | | 300442 | 润泽科技 | 80.05 | 25.25 | +0.89 | +1.12% | 370922 | 295039.6 | 2.27% | | 688109 | 品茗科技 | 72.81 | 180.49 | +0.79 | +1.10% | 9084.358 | 6581.522 | 1.15% | | 300768 | 迪普科技 | 16.65 | 54.51 | +0.18 | +1.09% | 218135 | 35496.73 | 5.19% | | 300383 | 光环新网 | 12.95 | -28.88 | +0.14 | +1.09% | 757107.1 | 97058.55 | 4.22% | | 600880 | 博瑞传播 | 3.72 | -297.81 | +0.04 | +1.09% | 170096 | 6313.47 | 1.56% | | 002368 | 太极股份 | 13.99 | -9.85 | +0.15 | +1.08% | 127229 | 17468.93 | 2.05% | | 300245 | ST天玑 | 5.61 | -39.72 | +0.06 | +1.08% | 84719 | 4764.32 | 2.78% | | 300454 | 深信服 | 107.71 | 80.43 | +1.15 | +1.08% | 250277 | 263385.8 | 8.69% | | 002439 | 启明星辰 | 13.44 | -31.00 | +0.14 | +1.05% | 373550 | 49610.84 | 5.13% | | 603421 | 鼎信通讯 | 5.87 | -6.47 | +0.06 | +1.03% | 62751 | 3639.28 | 0.96% | | 002929 | 润建股份 | 58.74 | -893.80 | +0.60 | +1.03% | 170921 | 100827.6 | 7.89% | | 688152 | 麒麟信安 | 27.07 | -52.02 | +0.27 | +1.01% | 14039.5 | 3735.03 | 1.38% | | 300935 | 盈建科 | 25.68 | -23.68 | +0.25 | +0.98% | 17513 | 4431.41 | 2.91% | | 300493 | 润欣科技 | 13.79 | 119.03 | +0.13 | +0.95% | 170087 | 22813.72 | 3.36% | | 301162 | 国能日新 | 39.31 | 53.55 | +0.36 | +0.92% | 23518 | 9133.9 | 1.96% | | 920592 | 华信永道 | 21.21 | -44.62 | +0.19 | +0.90% | 20788 | 4307.632 | 4.13% | | 300300 | 海峡创新 | 6.95 | 32.72 | +0.06 | +0.87% | 389523 | 26925.95 | 5.84% | | 920670 | 数字人 | 12.85 | 399.71 | +0.11 | +0.86% | 11758 | 1511.415 | 1.76% | | 600588 | 用友网络 | 9.44 | -23.44 | +0.08 | +0.85% | 500420 | 46753.75 | 1.46% | | 688088 | 虹软科技 | 35.07 | 53.53 | +0.29 | +0.83% | 62571.95 | 21654.19 | 1.56% | | 688066 | *ST航图 | 11.29 | -1.60 | +0.09 | +0.80% | 53918.16 | 6024.463 | 2.05% | | 300212 | *ST易录 | 8.83 | -2.40 | +0.07 | +0.80% | 148243 | 13036.32 | 2.12% | | 300830 | 金现代 | 7.61 | -43.52 | +0.06 | +0.79% | 124691 | 9323.09 | 3.70% | | 301592 | 六九一二 | 129.92 | 159.67 | +0.97 | +0.75% | 16396 | 21216.67 | 7.02% | | 920508 | 殷图网联 | 13.52 | 318.94 | +0.10 | +0.75% | 6863 | 919.1515 | 2.15% | | 000997 | 新大陆 | 16.27 | 16.80 | +0.12 | +0.74% | 148479 | 23839.66 | 1.47% | | 688631 | 莱斯信息 | 42.13 | 119.91 | +0.31 | +0.74% | 16660.89 | 6906.233 | 1.02% | | 300996 | 普联软件 | 10.88 | 45.90 | +0.08 | +0.74% | 99933 | 10655.37 | 3.00% | | 301315 | 威士顿 | 36.87 | 100.22 | +0.27 | +0.74% | 11902 | 4312.8 | 1.35% | | 300513 | 恒实科技 | 6.91 | -3.12 | +0.05 | +0.73% | 59946 | 4068.84 | 2.09% | | 600289 | ST信通 | 5.59 | -7.22 | +0.04 | +0.72% | 22441 | 1251.17 | 0.40% | | 300730 | 科创信息 | 12.78 | -24.69 | +0.09 | +0.71% | 57684 | 7274.24 | 2.79% | | 688201 | ST信安 | 7.19 | 73.34 | +0.05 | +0.70% | 24454.3 | 1740.335 | 0.77% | | 603232 | 格尔软件 | 14.52 | -53.85 | +0.10 | +0.69% | 68048 | 9645.8 | 2.94% | | 603138 | 海量数据 | 13.29 | -54.72 | +0.09 | +0.68% | 67489 | 8847.13 | 2.34% | | 301638 | 南网数字 | 22.13 | 100.99 | +0.14 | +0.64% | 122950 | 26754.2 | 4.91% | | 920799 | 艾融软件 | 34.30 | 166.86 | +0.19 | +0.56% | 46314 | 15843.8 | 3.86% | | 300556 | 丝路视觉 | 16.26 | -89.77 | +0.09 | +0.56% | 60048 | 9638.64 | 5.53% | | 688051 | 佳华科技 | 21.98 | -13.30 | +0.12 | +0.55% | 8544.67 | 1863.687 | 1.10% | | 002771 | 真视通 | 13.29 | -45.71 | +0.07 | +0.53% | 100422 | 13185.33 | 5.88% | | 688651 | 盛邦安全 | 30.77 | -46.43 | +0.16 | +0.52% | 13027.4 | 3925.83 | 4.01% | | 300183 | 东软载波 | 10.00 | -288.20 | +0.05 | +0.50% | 65153 | 6425.8 | 1.76% | | 600446 | 金证股份 | 10.19 | -78.55 | +0.05 | +0.49% | 158308 | 15934 | 1.68% | | 300075 | 数字政通 | 10.25 | -16.97 | +0.05 | +0.49% | 106263 | 10835.55 | 2.03% | | 301337 | 亚华电子 | 27.14 | -160.44 | +0.13 | +0.48% | 13020 | 3477.84 | 1.28% | | 300365 | 恒华科技 | 4.44 | -10.85 | +0.02 | +0.45% | 95312 | 4197.84 | 1.86% | | 300366 | ST创意 | 4.65 | -4.50 | +0.02 | +0.43% | 92109 | 4272.87 | 1.74% | | 000555 | 神州信息 | 9.91 | 169.95 | +0.04 | +0.41% | 189345 | 18501.28 | 1.94% | | 000158 | 常山北明 | 12.97 | 655.61 | +0.05 | +0.39% | 319115 | 40761.65 | 2.01% | | 300380 | 安硕信息 | 28.73 | 107.24 | +0.11 | +0.38% | 27645 | 7795.01 | 2.17% | | 600654 | 中安科 | 2.62 | 103.63 | +0.01 | +0.38% | 550850 | 14213.58 | 2.38% | | 603383 | 顶点软件 | 26.95 | 27.22 | +0.10 | +0.37% | 31299 | 8356.72 | 1.52% | | 300451 | 创业慧康 | 3.22 | -10.72 | +0.01 | +0.31% | 246210 | 7895.14 | 1.61% | | 688188 | 柏楚电子 | 101.93 | 35.23 | +0.28 | +0.28% | 51659.77 | 51524.25 | 1.27% | | 301302 | 华如科技 | 24.05 | -17.62 | +0.06 | +0.25% | 60988 | 14549.44 | 4.39% | | 002316 | 亚联发展 | 4.01 | 377.18 | +0.01 | +0.25% | 131692 | 5213.05 | 3.86% | | 300738 | 奥飞数据 | 20.38 | 115.85 | +0.05 | +0.25% | 552403 | 111435.7 | 5.61% | | 002410 | 广联达 | 8.21 | 33.12 | +0.02 | +0.24% | 236421 | 19359.68 | 1.51% | | 688171 | 纬德信息 | 38.69 | 255.02 | +0.09 | +0.23% | 13681.91 | 5203.358 | 1.63% | | 301378 | 通达海 | 23.19 | -16.40 | +0.05 | +0.22% | 20893 | 4807.41 | 4.54% | | 300608 | 思特奇 | 9.62 | -18.43 | +0.02 | +0.21% | 126327 | 12065.76 | 4.15% | | 300895 | 铜牛信息 | 49.08 | -96.24 | +0.10 | +0.20% | 54722 | 26514.97 | 3.94% | | 300271 | 华宇软件 | 4.92 | -19.40 | +0.01 | +0.20% | 95102 | 4619.34 | 1.18% | | 002474 | 榕基软件 | 5.64 | -53.76 | +0.01 | +0.18% | 153735 | 8589.92 | 2.91% | | 002908 | 德生科技 | 6.42 | -383.70 | +0.01 | +0.16% | 58877 | 3721.06 | 1.83% | | 600271 | 航天信息 | 6.54 | -17.48 | +0.01 | +0.15% | 131037 | 8456 | 0.71% | | 002331 | 皖通科技 | 6.81 | -8.60 | +0.01 | +0.15% | 64620 | 4380.19 | 1.60% | | 688368 | 晶丰明源 | 198.85 | 512.30 | +0.28 | +0.14% | 34111.33 | 66902.57 | 2.76% | | 688435 | 英方软件 | 29.86 | -171.72 | +0.04 | +0.13% | 19373.53 | 5734.548 | 3.46% | | 300248 | 新开普 | 7.53 | 60.63 | +0.01 | +0.13% | 78693 | 5879.85 | 1.92% | | 603636 | 南威软件 | 7.72 | -9.70 | +0.01 | +0.13% | 91155 | 6939.7 | 1.57% | | 301213 | 观想科技 | 44.88 | 187.37 | +0.05 | +0.11% | 15530 | 6840.43 | 3.00% | | 300010 | ST豆神 | 2.12 | -184.02 | 0.00 | 0.00% | 473706 | 10183.42 | 2.85% | | 300036 | 超图软件 | 10.90 | 111.00 | 0.00 | 0.00% | 96632 | 10495.45 | 2.17% | | 300098 | 高新兴 | 4.40 | -1063.96 | 0.00 | 0.00% | 378912 | 16438 | 2.46% | | 300150 | 世纪瑞尔 | 3.81 | 58.56 | 0.00 | 0.00% | 76167 | 2886.75 | 1.64% | | 300231 | 银信科技 | 7.71 | 66.48 | 0.00 | 0.00% | 86680 | 6597.76 | 1.95% | | 300250 | 初灵信息 | 14.17 | 78.88 | 0.00 | 0.00% | 64460 | 9018.16 | 4.09% | | 300275 | 梅安森 | 7.82 | 61.78 | 0.00 | 0.00% | 53666 | 4141.76 | 1.98% | | 300350 | 华鹏飞 | 3.91 | -57.93 | 0.00 | 0.00% | 154989 | 6020.97 | 3.36% | | 300352 | ST信源 | 2.61 | -11.29 | 0.00 | 0.00% | 258743 | 6784.6 | 2.03% | | 300468 | 四方精创 | 19.80 | 145.91 | 0.00 | 0.00% | 179579 | 35007.45 | 3.39% | | 688083 | 中望软件 | 55.44 | 309.27 | -0.01 | -0.02% | 34912.08 | 19265.43 | 2.06% | | 301208 | 中亦科技 | 28.61 | 68.69 | -0.02 | -0.07% | 16706 | 4694.78 | 2.48% | | 300678 | 中科信息 | 21.84 | 410.63 | -0.02 | -0.09% | 46327 | 10008.28 | 1.59% | | 600476 | *ST湘邮 | 8.85 | -3.07 | -0.01 | -0.11% | 21560 | 1911.51 | 1.34% | | 688579 | 地纬智能 | 7.65 | 87.60 | -0.01 | -0.13% | 35593.79 | 2689.314 | 0.89% | | 300525 | 博思软件 | 7.45 | 32.03 | -0.01 | -0.13% | 129294 | 9614.91 | 2.10% | | 300663 | 科蓝软件 | 6.37 | -7.30 | -0.01 | -0.16% | 154567 | 9846.94 | 3.36% | | 600797 | 浙大网新 | 6.32 | -89.76 | -0.01 | -0.16% | 190623 | 11974.84 | 1.86% | | 301313 | 凡拓数创 | 41.05 | -30.88 | -0.07 | -0.17% | 74161 | 29794.85 | 9.44% | | 301153 | 中科江南 | 16.20 | 47.41 | -0.03 | -0.18% | 38592 | 6208.35 | 1.16% | | 002380 | 科远智慧 | 32.11 | 49.96 | -0.06 | -0.19% | 52281 | 16528.6 | 3.68% | | 603171 | 税友股份 | 39.70 | 112.99 | -0.08 | -0.20% | 71036 | 28241.82 | 1.75% | | 920806 | 云星宇 | 9.89 | 40.28 | -0.02 | -0.20% | 18879 | 1847.706 | 0.63% | | 300047 | 天源迪科 | 9.44 | 182.47 | -0.02 | -0.21% | 294361 | 27660.15 | 5.07% | | 301380 | 挖金客 | 26.44 | 71.92 | -0.06 | -0.23% | 12545 | 3277.28 | 1.52% | | 603990 | 麦迪科技 | 20.90 | 328.70 | -0.05 | -0.24% | 193386 | 40717.05 | 6.34% | | 002777 | 久远银海 | 12.04 | 66.69 | -0.03 | -0.25% | 54310 | 6516.14 | 1.34% | | 301299 | 卓创资讯 | 42.90 | 39.62 | -0.12 | -0.28% | 10186 | 4348.78 | 2.27% | | 002065 | 东华软件 | 7.03 | 46.56 | -0.02 | -0.28% | 417283 | 28980.62 | 1.43% | | 300465 | 高伟达 | 10.35 | 183.47 | -0.03 | -0.29% | 96351 | 9906.3 | 2.17% | | 920130 | 立方控股 | 12.94 | -23.79 | -0.04 | -0.31% | 8392 | 1077.318 | 1.46% | | 603927 | 中科软 | 12.82 | 47.49 | -0.04 | -0.31% | 102240 | 13057.61 | 1.23% | | 002405 | 四维图新 | 6.39 | 135.77 | -0.02 | -0.31% | 410356 | 26046.64 | 1.74% | | 688023 | 安恒信息 | 37.25 | -63.25 | -0.12 | -0.32% | 25317.69 | 9379.645 | 2.48% | | 000889 | 中嘉博创 | 3.02 | -112.11 | -0.01 | -0.33% | 273144 | 8167.68 | 3.14% | | 300645 | 正元智慧 | 11.68 | 125.79 | -0.04 | -0.34% | 36636 | 4260.49 | 2.63% | | 688004 | 博汇科技 | 17.45 | -53.76 | -0.06 | -0.34% | 14278.99 | 2458.952 | 1.78% | | 603206 | 嘉环科技 | 14.02 | 90.02 | -0.05 | -0.36% | 62650 | 8623.12 | 2.05% | | 688225 | 亚信安全 | 12.80 | -12.65 | -0.05 | -0.39% | 61379.42 | 7818.05 | 1.53% | | 002153 | 石基信息 | 7.55 | -125.97 | -0.03 | -0.40% | 235972 | 17794.25 | 1.48% | | 300533 | 冰川网络 | 17.19 | 19.80 | -0.07 | -0.41% | 160334 | 27507.08 | 6.94% | | 300925 | 法本信息 | 14.00 | 60.40 | -0.06 | -0.43% | 76373 | 10590.12 | 2.19% | | 603887 | 城地香江 | 8.86 | -54.04 | -0.04 | -0.45% | 150539 | 13259.42 | 2.50% | | 600728 | 佳都科技 | 4.19 | 135.83 | -0.02 | -0.48% | 305796 | 12787.82 | 1.43% | | 000409 | 云鼎科技 | 8.12 | 77.84 | -0.04 | -0.49% | 56930 | 4574.38 | 0.96% | | 688695 | 中创股份 | 17.96 | -42.13 | -0.09 | -0.50% | 9833.42 | 1753.054 | 1.84% | | 300277 | 汽轮科技 | 13.77 | 455.77 | -0.07 | -0.51% | 177693 | 24354.18 | 2.32% | | 688078 | 龙软科技 | 21.26 | -22.00 | -0.11 | -0.51% | 9478.818 | 2001.948 | 1.30% | | 300659 | 中孚信息 | 9.48 | -25.26 | -0.05 | -0.52% | 61791 | 5833.28 | 3.25% | | 002197 | 证通电子 | 5.64 | -9.36 | -0.03 | -0.53% | 170735 | 9611.24 | 3.20% | | 002279 | 久其软件 | 5.60 | 64.39 | -0.03 | -0.53% | 201036 | 11188.54 | 2.53% | | 688588 | 凌志软件 | 8.99 | 93.72 | -0.05 | -0.55% | 37605.62 | 3351.509 | 0.94% | | 600734 | *ST实达 | 1.75 | -27.10 | -0.01 | -0.57% | 572647 | 10157.59 | 2.63% | | 002063 | 远光软件 | 5.13 | 32.59 | -0.03 | -0.58% | 248471 | 12698.48 | 1.40% | | 002401 | 中远海科 | 11.44 | 120.32 | -0.07 | -0.61% | 26819 | 3052.66 | 0.72% | | 301221 | 光庭信息 | 27.77 | 77.18 | -0.17 | -0.61% | 14688 | 4035.62 | 1.64% | | 300051 | 琏升科技 | 8.08 | -23.36 | -0.05 | -0.62% | 174882 | 14053.96 | 4.76% | | 002421 | 达实智能 | 3.08 | -10.40 | -0.02 | -0.65% | 1399821 | 42822.61 | 6.99% | | 300168 | 万达信息 | 4.62 | -14.46 | -0.03 | -0.65% | 217303 | 10048.02 | 1.51% | | 300264 | 佳创视讯 | 7.69 | -81.52 | -0.05 | -0.65% | 130248 | 9910.97 | 3.52% | | 301179 | 泽宇智能 | 19.78 | 49.13 | -0.13 | -0.65% | 39292 | 7736.76 | 1.65% | | 603602 | 纵横通信 | 10.53 | -15.07 | -0.07 | -0.66% | 32925 | 3451.1 | 1.42% | | 688657 | 浩辰软件 | 35.40 | 70.09 | -0.24 | -0.67% | 18061.74 | 6325.974 | 3.03% | | 688479 | 友车科技 | 36.65 | 154.45 | -0.26 | -0.70% | 19635.77 | 7186.529 | 2.27% | | 300941 | 创识科技 | 13.45 | 91.92 | -0.10 | -0.74% | 29554 | 3929.54 | 2.39% | | 002912 | 中新赛克 | 18.23 | 115.45 | -0.14 | -0.76% | 21615 | 3929.98 | 1.33% | | 300605 | 恒锋信息 | 8.97 | -38.44 | -0.07 | -0.77% | 58375 | 5192.54 | 4.62% | | 301556 | 托普云农 | 56.55 | 44.90 | -0.46 | -0.81% | 12193 | 6876.791 | 4.14% | | 688058 | 宝兰德 | 20.71 | -19.86 | -0.17 | -0.81% | 11765.32 | 2428.961 | 1.55% | | 300674 | 宇信科技 | 14.60 | 24.52 | -0.12 | -0.82% | 90480 | 13141.44 | 1.29% | | 002609 | 捷顺科技 | 7.19 | 72.47 | -0.06 | -0.83% | 54997 | 3938.34 | 1.20% | | 920375 | 派诺科技 | 7.18 | 193.10 | -0.06 | -0.83% | 74264 | 5422.528 | 8.17% | | 688292 | 浩瀚深度 | 17.91 | -120.71 | -0.15 | -0.83% | 31740.49 | 5607.423 | 2.00% | | 002373 | 千方科技 | 7.04 | 217.30 | -0.06 | -0.85% | 192178 | 13458.73 | 1.40% | | 300359 | 全通教育 | 3.47 | -31.15 | -0.03 | -0.86% | 173617 | 6008.75 | 2.74% | | 300349 | 金卡智能 | 10.16 | 16.83 | -0.09 | -0.88% | 63924 | 6438.08 | 1.73% | | 603123 | 翠微股份 | 7.83 | -14.57 | -0.07 | -0.89% | 119531 | 9259.4 | 1.83% | | 300348 | 长亮科技 | 8.53 | -456.77 | -0.08 | -0.93% | 136903 | 11614.84 | 1.92% | | 002987 | 京北方 | 9.58 | 32.61 | -0.09 | -0.93% | 103469 | 9887.74 | 1.02% | | 600571 | 信雅达 | 9.51 | 126.08 | -0.09 | -0.94% | 82972 | 7812.91 | 1.81% | | 603918 | 金桥信息 | 9.34 | -52.90 | -0.09 | -0.95% | 95029 | 8810.46 | 2.60% | | 603039 | 泛微网络 | 34.75 | 32.92 | -0.34 | -0.97% | 124607 | 42713.3 | 4.05% | | 002649 | 博彦科技 | 8.17 | 109.64 | -0.08 | -0.97% | 88490 | 7199.271 | 1.65% | | 002232 | 启明信息 | 14.22 | 121.89 | -0.14 | -0.97% | 63284 | 8887.569 | 1.55% | | 003029 | 吉大正元 | 15.95 | -31.81 | -0.16 | -0.99% | 29452 | 4648.68 | 1.67% | | 300682 | 朗新科技 | 9.90 | 205.77 | -0.10 | -1.00% | 157810 | 15513.02 | 1.53% | | 688246 | 嘉和美康 | 19.00 | -10.57 | -0.20 | -1.04% | 36270.02 | 6842.114 | 2.64% | | 301339 | 通行宝 | 10.21 | 26.19 | -0.11 | -1.07% | 35515 | 3605.59 | 0.62% | | 300542 | 新晨科技 | 10.91 | -133.23 | -0.12 | -1.09% | 48015 | 5219.77 | 1.91% | | 002322 | 理工能科 | 9.71 | 17.28 | -0.11 | -1.12% | 25796 | 2490.16 | 0.73% | | 605398 | 新炬网络 | 20.34 | 239.75 | -0.24 | -1.17% | 23996 | 4853.77 | 1.47% | | 300399 | 天利科技 | 17.78 | -257.29 | -0.21 | -1.17% | 49469 | 8731.369 | 2.50% | | 003007 | 直真科技 | 38.01 | 193.14 | -0.45 | -1.17% | 29641 | 11055.97 | 4.08% | | 002212 | 天融信 | 5.61 | 158.04 | -0.07 | -1.23% | 304408 | 16984.17 | 2.61% | | 301159 | 三维天地 | 28.62 | 97.61 | -0.36 | -1.24% | 16374 | 4633.79 | 3.09% | | 300789 | 唐源电气 | 16.18 | 70.20 | -0.21 | -1.28% | 31042 | 5003.4 | 2.22% | | 300311 | ST任子行 | 5.37 | 103.34 | -0.07 | -1.29% | 88562 | 4738.12 | 1.65% | | 300440 | 运达科技 | 19.80 | 105.12 | -0.28 | -1.39% | 89754 | 17637.37 | 2.04% | | 002253 | 川大智胜 | 9.36 | -8.50 | -0.14 | -1.47% | 55107 | 5152.7 | 2.62% | | 300472 | *ST新元 | 6.53 | -5.21 | -0.10 | -1.51% | 26763 | 1755.08 | 1.01% | | 688561 | 奇安信 | 25.21 | -13.68 | -0.39 | -1.52% | 115912.5 | 28857.41 | 1.70% | | 301195 | 北路智控 | 26.87 | 26.09 | -0.42 | -1.54% | 15993 | 4292.02 | 1.82% | | 603189 | *ST网达 | 10.09 | -973.36 | -0.16 | -1.56% | 35005 | 3548.63 | 1.30% | | 600718 | 东软集团 | 7.35 | -17.82 | -0.12 | -1.61% | 146106 | 10723.12 | 1.22% | | 688030 | 山石网科 | 15.51 | -18.20 | -0.26 | -1.65% | 24363.78 | 3757.282 | 1.35% | | 300851 | 交大思诺 | 21.75 | 23.17 | -0.38 | -1.72% | 13418 | 2912.12 | 2.37% | | 300532 | 今天国际 | 6.25 | 18.31 | -0.11 | -1.73% | 88276 | 5471.57 | 1.46% | | 688232 | 新点软件 | 17.97 | 110.14 | -0.32 | -1.75% | 24347.25 | 4395.24 | 0.76% | | 603869 | ST智知 | 8.20 | 116.61 | -0.15 | -1.80% | 8394 | 690 | 0.17% | | 920227 | 美登科技 | 47.25 | 41.95 | -0.89 | -1.85% | 4967 | 2360.929 | 2.80% | | 920932 | 科达自控 | 12.17 | -14.34 | -0.23 | -1.85% | 21084 | 2543.351 | 2.42% | | 300020 | ST银江 | 3.50 | -1.55 | -0.07 | -1.96% | 136744 | 4737.96 | 1.78% | | 688191 | 智洋创新 | 27.34 | 102.98 | -0.55 | -1.97% | 99825.89 | 26782.31 | 4.26% | | 920493 | 并行科技 | 113.61 | 340.22 | -2.31 | -1.99% | 25993 | 29615.82 | 5.82% | | 688227 | 品高股份 | 94.41 | -204.15 | -1.98 | -2.05% | 66289.58 | 60587.47 | 5.86% | | 300188 | 国投智能 | 9.98 | -10.62 | -0.21 | -2.06% | 142240 | 14194.38 | 1.66% | | 300287 | 飞利信 | 3.77 | -34.33 | -0.08 | -2.08% | 1008266 | 37570.57 | 7.62% | | 920415 | 恒拓开源 | 8.70 | 43.92 | -0.19 | -2.14% | 23509 | 2023.429 | 2.17% | | 300167 | ST迪威迅 | 4.52 | -61.77 | -0.10 | -2.16% | 39938 | 1817.6 | 1.13% | | 688244 | 永信至诚 | 14.38 | -44.78 | -0.34 | -2.31% | 30061.15 | 4309.768 | 1.99% | | 300235 | 方直科技 | 11.65 | 207.68 | -0.28 | -2.35% | 56920 | 6653.3 | 2.78% | | 300508 | 维宏股份 | 47.87 | 91.79 | -1.17 | -2.39% | 45703 | 21634.93 | 5.58% | | 002602 | 世纪华通 | 13.89 | 16.30 | -0.34 | -2.39% | 1147193 | 159813.7 | 1.69% | | 688060 | 云涌科技 | 33.36 | -126.36 | -0.82 | -2.40% | 6972.32 | 2322.148 | 1.16% | | 920425 | 乐创技术 | 21.15 | 34.32 | -0.55 | -2.53% | 23142 | 4862.725 | 3.91% | | 301178 | 天亿马 | 34.91 | 415.04 | -0.94 | -2.62% | 34944 | 12166.42 | 5.09% | | 300603 | 立昂技术 | 7.41 | -19.20 | -0.20 | -2.63% | 146177 | 10752.5 | 3.91% | | 000682 | 东方电子 | 11.70 | 15.28 | -0.32 | -2.66% | 250463 | 29273.1 | 1.87% | | 920564 | 天润科技 | 15.22 | -279.33 | -0.42 | -2.69% | 12678 | 1914.378 | 2.58% | | 920171 | 志晟信息 | 19.19 | 187.04 | -0.54 | -2.74% | 36826 | 7068.999 | 5.45% | | 300559 | 佳发教育 | 10.21 | 112.85 | -0.29 | -2.76% | 62700 | 6480.91 | 2.02% | | 300290 | ST荣科 | 4.27 | -73.29 | -0.13 | -2.95% | 370932 | 16081.68 | 5.80% | | 300561 | 汇金科技 | 17.76 | -299.17 | -0.55 | -3.00% | 421023 | 75577.8 | 17.47% | | 920092 | 汉鑫科技 | 24.00 | -44.63 | -0.76 | -3.07% | 10792 | 2579.279 | 3.34% | | 300050 | 世纪鼎利 | 5.32 | 173.35 | -0.17 | -3.10% | 193442 | 10267.29 | 3.55% | | 002268 | 电科网安 | 15.12 | 350.19 | -0.53 | -3.39% | 308860 | 46768.14 | 3.65% | | 920953 | 国子软件 | 20.68 | 43.58 | -0.73 | -3.41% | 13870 | 2859.474 | 2.32% | | 600406 | 国电南瑞 | 21.69 | 20.94 | -0.82 | -3.64% | 1096822 | 237859.6 | 1.37% | | 920207 | 众诚科技 | 24.36 | 552.92 | -0.94 | -3.72% | 70251 | 16847.79 | 12.47% | | 300044 | *ST赛为 | 5.56 | -3.38 | -0.23 | -3.97% | 194658 | 10993.45 | 2.72% | | 300386 | 飞天诚信 | 9.81 | -99.40 | -0.42 | -4.11% | 85682 | 8423.32 | 3.42% | | 300550 | 和仁科技 | 14.52 | 90.08 | -0.75 | -4.91% | 128657 | 18632.45 | 4.90% | | 920748 | 路桥信息 | 21.86 | -24.66 | -1.13 | -4.92% | 11266 | 2477.221 | 3.06% | | 688168 | 安博通 | 59.51 | -69.25 | -3.39 | -5.39% | 56781.44 | 34217.48 | 5.25% | | 002148 | 北纬科技 | 6.23 | 791.55 | -0.37 | -5.61% | 383163 | 23908.24 | 8.50% | | 002657 | 中科金财 | 15.05 | -48.61 | -1.46 | -8.84% | 337887 | 51225.28 | 10.05% | | 920090 | *ST同辉 | 3.33 | -10.91 | -0.33 | -9.02% | 78345 | 2625.16 | 5.81% | | 003005 | 竞业达 | 12.11 | -320.10 | -1.34 | -9.96% | 11136 | 1348.57 | 0.88% | | 002990 | 盛视科技 | 62.81 | 279.39 | -6.98 | -10.00% | 97507 | 62017.25 | 7.06% | | 300588 | 熙菱信息 | 22.99 | -97.56 | -2.71 | -10.54% | 167586 | 38338.11 | 9.48% | | 301117 | 佳缘科技 | 16.91 | -58.01 | -4.23 | -20.01% | 22654 | 3830.79 | 1.96% | | 920305 | *ST云创 | 0.69 | -0.63 | -2.88 | -80.67% | 178003 | 1325.049 | 21.95% |
|