中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
南威软件(603636)福建省上涨家数:91下跌家数:65平均涨幅:+0.15%平均换手:0.45%总成交额:44.67亿元
更新时间：2025-03-24 09:33
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603280南方路机30.8029.22+2.80+10.00%4961915212.4617.76%
002300太阳电缆6.9644.57+0.63+9.95%542323774.550.75%
600815厦工股份3.08-32.79+0.16+5.48%1246233815.970.70%
002682龙洲股份5.20-9.58+0.27+5.48%1484317545.892.64%
000753漳州发展5.3165.50+0.27+5.36%66704934820.226.73%
002229鸿博股份13.62-80.29+0.57+4.37%617038370.4491.25%
600693东百集团6.86332.30+0.23+3.47%1008916849.431.16%
300972万辰集团83.05259.09+2.50+3.10%18291509.330.12%
301267华厦眼科22.1735.18+0.60+2.78%298866637.180.91%
002639雪人股份8.1014011.29+0.20+2.53%14806511936.432.28%
603893瑞芯微164.41168.28+3.91+2.44%1092717812.760.26%
603686福龙马14.2636.67+0.29+2.08%19213027362.214.62%
000997新大陆27.4628.22+0.47+1.74%349579591.5110.34%
688010福光股份36.52-89.33+0.61+1.70%839.82305.00840.05%
605299舒华体育9.0641.28+0.15+1.68%5185465.860.13%
002517恺英网络16.3621.06+0.26+1.61%225013657.550.12%
873706铁拓机械18.3930.87+0.29+1.60%1449264.68930.34%
300650太龙股份13.6359.15+0.21+1.56%6477872.560.41%
301536星宸科技70.08138.41+1.00+1.45%22121531.830.58%
300628亿联网络41.4621.29+0.54+1.32%46611917.690.06%
000993闽东电力9.24153.40+0.12+1.32%277212558.790.63%
603209兴通股份16.5613.32+0.21+1.28%5836962.850.32%
300648星云股份26.97-25.12+0.33+1.24%2477667.680.23%
002174游族网络9.86104.89+0.12+1.23%120201178.680.13%
002299圣农发展14.4558.44+0.17+1.19%5862845.320.05%
000547航天发展7.78-6.35+0.09+1.17%196931510.670.12%
603678火炬电子38.6291.00+0.42+1.10%108334146.170.24%
603615茶花股份26.66-483.79+0.26+0.98%1391368.590.06%
301165锐捷网络72.1976.78+0.68+0.95%27872001.110.41%
002098浔兴股份8.5816.09+0.08+0.94%2141182.730.06%
002222福晶科技34.7074.58+0.31+0.90%62602161.680.13%
688398赛特新材16.8836.17+0.15+0.90%691.01116.07930.04%
300632光莆股份13.8985.17+0.12+0.87%4642642.560.21%
603408建霖家居13.6511.50+0.11+0.81%1835249.310.04%
301568思泰克42.1263.59+0.32+0.77%1773743.570.37%
603444吉比特222.0017.32+1.65+0.75%4881079.290.07%
601166兴业银行21.795.86+0.16+0.74%258265608.990.01%
300750宁德时代257.8822.38+1.88+0.73%1053327154.940.03%
600660福耀玻璃57.0619.86+0.36+0.63%71494069.930.04%
002674兴业科技10.0123.85+0.06+0.60%1092108.880.04%
600897厦门空港15.0813.76+0.09+0.60%2066310.670.05%
603383顶点软件37.0935.51+0.21+0.57%2380879.620.12%
603363*ST傲农3.54-2.90+0.02+0.57%11008388.890.07%
603180金牌家居19.5112.27+0.11+0.57%620120.670.04%
300941创识科技23.5963.80+0.13+0.55%2252528.750.19%
600573惠泉啤酒11.1343.34+0.06+0.54%1952217.380.08%
603992松霖科技24.7923.70+0.13+0.53%1080267.280.03%
002264新华都6.1519.09+0.03+0.49%7944485.780.12%
603345安井食品81.2816.99+0.39+0.48%1187962.520.04%
002803吉宏股份12.9431.30+0.06+0.47%1866240.370.07%
301600慧翰股份181.2575.12+0.80+0.44%8321502.80.47%
300685艾德生物22.8028.45+0.10+0.44%2676610.410.07%
300955嘉亨家化16.52102.86+0.07+0.43%1013167.230.17%
605365立达信15.9123.39+0.06+0.38%57190.520.01%
002868绿康生化16.58-8.80+0.06+0.36%69981156.070.46%
603817海峡环保5.7617.87+0.02+0.35%4477257.270.08%
300640德艺文创5.81116.39+0.02+0.35%4011232.630.18%
601899紫金矿业17.6314.62+0.06+0.34%10583418648.850.05%
600057厦门象屿5.9513.02+0.02+0.34%3562211.680.02%
300056中创环保15.04-58.51+0.05+0.33%6416960.170.17%
300658延江股份6.1086.26+0.02+0.33%3953240.920.18%
600755厦门国贸6.5018.51+0.02+0.31%4206273.650.02%
603663三祥新材23.25132.67+0.07+0.30%119452765.930.28%
600203福日电子10.09-20.89+0.03+0.30%580055801.660.98%
301300远翔新材31.0651.32+0.08+0.26%762235.950.25%
603826坤彩科技20.23167.20+0.05+0.25%1072216.290.02%
603933睿能科技16.6146.85+0.04+0.24%3082510.540.15%
002396星网锐捷20.7931.80+0.05+0.24%121802516.970.21%
603696安记食品8.4683.42+0.02+0.24%2227188.170.09%
000526学大教育48.3628.01+0.11+0.23%566273.550.05%
600483福能股份9.199.26+0.02+0.22%7531691.460.03%
601933永辉超市4.85-30.16+0.01+0.21%1553507485.890.17%
688095福昕软件63.94645.66+0.13+0.20%610.54388.40030.07%
300902国安达19.77205.11+0.04+0.20%3778742.130.31%
002626金达威14.9335.86+0.03+0.20%1821271.760.03%
688778厦钨新能47.1539.89+0.09+0.19%1289.97606.70570.03%
002925盈趣科技16.0143.07+0.03+0.19%3767600.110.05%
300132青松股份5.57105.32+0.01+0.18%3531196.150.07%
601187厦门银行5.765.86+0.01+0.17%7789448.130.06%
003019宸展光电36.1327.66+0.06+0.17%2081752.010.12%
002029七匹狼6.4614.98+0.01+0.16%2324150.030.03%
300867圣元环保13.6422.88+0.02+0.15%61784.120.03%
603636南威软件13.78-221.27+0.02+0.15%6910955.030.12%
300436广生堂34.63-24.69+0.05+0.14%2043709.280.15%
002614奥佳华7.1074.90+0.01+0.14%9265655.350.21%
002788鹭燕医药8.429.11+0.01+0.12%2744231.720.07%
600549厦门钨业19.9418.20+0.02+0.10%68471363.780.05%
600153建发股份10.2411.22+0.01+0.10%8715894.680.03%
688196卓越新能42.23282.88+0.04+0.09%284.81119.53540.02%
002729好利科技14.0673.94+0.01+0.07%3300461.910.19%
301148嘉戎技术19.7443.13+0.01+0.05%2547499.430.66%
000632三木集团3.58-3.950.000.00%17803633.870.38%
000905厦门港务7.9529.310.000.00%324182592.510.44%
600033福建高速3.7711.490.000.00%8619324.810.03%
600163中闽能源5.3014.350.000.00%7976423.550.04%
600493凤竹纺织5.555.670.000.00%5182287.950.19%
002228合兴包装3.1029.680.000.00%11890369.610.10%
300102乾照光电11.3362.160.000.00%6669753.940.07%
601377兴业证券5.9630.220.000.00%16169962.920.02%
300280紫天科技--------------
300299富春股份6.29-109.820.000.00%167271049.880.26%
002790瑞尔特8.1718.120.000.00%1723140.850.07%
003016欣贺股份7.33-68.290.000.00%1484108.840.03%
002961瑞达期货15.1520.090.000.00%2743415.120.06%
301196唯科科技57.1030.180.000.00%20921191.040.31%
603162海通发展9.4915.850.000.00%516474896.91.89%
300525博思软件17.5638.67-0.01-0.06%69041210.80.11%
002901大博医疗32.6867.27-0.02-0.06%467152.520.02%
002474榕基软件7.07-42.64-0.01-0.14%9755687.820.18%
300560中富通14.14-53.38-0.02-0.14%4351612.750.23%
600711ST盛屯6.0310.77-0.01-0.17%741434491.890.24%
002752昇兴股份5.9514.49-0.01-0.17%4619275.120.05%
301355南王科技11.8743.03-0.02-0.17%887105.220.09%
301565中仑新材21.9855.58-0.05-0.23%992217.830.17%
002702海欣食品4.19-92.04-0.01-0.24%10659446.90.23%
300341麦克奥迪17.7753.64-0.05-0.28%2648470.510.05%
605086龙高股份27.6041.23-0.08-0.29%1493411.490.08%
688278特宝生物80.7144.33-0.24-0.30%738.38597.32830.02%
603628清源股份13.0329.25-0.04-0.31%4441581.040.16%
300174元力股份16.0021.33-0.05-0.31%2506401.020.07%
002679福建金森8.82290.53-0.03-0.34%1754154.590.07%
300062中能电气5.80161.37-0.02-0.34%14032812.190.36%
601566九牧王8.5921.46-0.03-0.35%1799154.380.03%
002235安妮股份5.46-13.01-0.02-0.36%9543520.280.17%
688195腾景科技42.2778.82-0.16-0.38%1465.74618.14240.11%
603306华懋科技36.8941.92-0.14-0.38%1213447.230.04%
002398垒知集团5.2742.03-0.02-0.38%9923522.30.17%
600436片仔癀205.2441.63-0.78-0.38%19634044.60.03%
600802福建水泥4.44-7.75-0.02-0.45%3617160.340.08%
603737三棵树50.25902.78-0.23-0.46%572288.170.01%
300884狄耐克12.4859.61-0.06-0.48%3640454.40.19%
603909建发合诚9.4025.63-0.05-0.53%5279494.230.20%
002335科华数据47.9273.62-0.27-0.56%2759513190.920.69%
002578闽发铝业3.32119.44-0.02-0.60%7241240.210.08%
300946恒而达32.4141.31-0.21-0.64%1034334.220.18%
300188国投智能14.71-251.06-0.10-0.68%95751411.560.13%
300706阿石创23.29426.05-0.16-0.68%2049477.10.18%
300712永福股份26.1985.38-0.18-0.68%70881865.170.38%
603668天马科技12.41-194.04-0.10-0.80%5890730.140.12%
600686金龙汽车14.50109.69-0.12-0.82%73071060.470.10%
688619罗普特9.40-12.51-0.08-0.84%2546.58240.26080.14%
600103青山纸业2.2543.03-0.02-0.88%653311471.120.30%
001368通达创智23.3525.63-0.21-0.89%1374320.450.43%
300657弘信电子37.51-131.79-0.34-0.90%3901114509.750.85%
837748路桥信息25.1586.67-0.23-0.91%425107.83650.07%
300605恒锋信息15.20-101.55-0.14-0.91%6155933.240.54%
002785万里石29.22-183.25-0.28-0.95%2362691.710.14%
000663永安林业5.83133.27-0.06-1.02%4842282.580.16%
300096ST易联众3.87-10.47-0.04-1.02%6567254.450.15%
000701厦门信达5.17-5.45-0.06-1.15%212141094.410.32%
300427红相股份5.71-6.26-0.07-1.21%72294150.15%
600388龙净环保12.9319.78-0.16-1.22%98031271.150.08%
002593日上集团5.38127.30-0.07-1.28%17173928.490.30%
000797中国武夷2.8863.13-0.04-1.37%20639598.340.13%
301028东亚机械13.3723.78-0.20-1.47%79941070.080.32%
600067冠城新材2.59-9.55-0.04-1.52%22294580.820.16%
000536华映科技5.15-10.50-0.08-1.53%749993858.080.27%
605118力鼎光电22.5060.48-0.36-1.57%116942622.370.29%
300300ST峡创3.02-8.12-0.05-1.63%10076304.650.15%
002512达华智能5.61-20.52-0.10-1.75%1229236836.221.17%
600753庚星股份5.56-14.07-0.10-1.77%3799211.620.16%
002217*ST合泰2.17-1.64-0.04-1.81%737621607.030.13%
002110三钢闽光4.31-7.45-0.08-1.82%248271075.730.10%
600734实达集团4.94194.55-0.10-1.98%782563881.180.36%
600592龙溪股份18.5944.25-0.42-2.21%364036778.960.91%
000592平潭发展3.25-20.55-0.08-2.40%1728345630.630.90%
301136招标股份13.59-1845.17-0.36-2.58%252323442.770.92%
833171国航远洋8.2359.69-0.27-3.18%478383971.4911.67%
300198纳川股份2.72-8.52-0.19-6.53%2793377564.572.73%
600563法拉电子114.9924.90-9.01-7.27%1029111975.690.46%
002093国脉科技13.0079.92-1.29-9.03%22028629154.952.19%

转至南威软件（603636）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。