|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 利民股份(002734)化学原料和化学制品制造业上涨家数:343下跌家数:18平均涨幅:+2.79%平均换手:4.41%总成交额:725.07亿元 更新时间：2025-05-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300398 | 飞凯材料 | 20.31 | 35.13 | +2.64 | +14.94% | 1319859 | 262526.1 | 25.04% | | 300758 | 七彩化学 | 15.39 | 46.59 | +1.43 | +10.24% | 637153 | 95724.52 | 17.39% | | 000565 | 渝三峡A | 8.31 | -2263.33 | +0.76 | +10.07% | 1371452 | 110980.1 | 31.63% | | 002440 | 闰土股份 | 7.66 | 33.12 | +0.70 | +10.06% | 568832 | 42094.14 | 6.01% | | 600800 | 渤海化学 | 3.40 | -6.05 | +0.31 | +10.03% | 264610 | 8891.822 | 2.38% | | 603086 | 先达股份 | 9.57 | 434.38 | +0.87 | +10.00% | 1091879 | 101901 | 25.11% | | 002094 | 青岛金王 | 7.61 | 151.81 | +0.69 | +9.97% | 1353283 | 100612.5 | 19.60% | | 688737 | 中自科技 | 22.03 | -79.78 | +1.99 | +9.93% | 98921.75 | 21414.85 | 8.27% | | 688106 | 金宏气体 | 18.17 | 51.90 | +1.54 | +9.26% | 98567.05 | 17388.33 | 2.05% | | 603379 | 三美股份 | 48.00 | 28.59 | +3.90 | +8.84% | 171068 | 79646.47 | 2.80% | | 600610 | 中毅达 | 11.66 | 1240.51 | +0.89 | +8.26% | 1298042 | 149832.9 | 18.32% | | 300437 | 清水源 | 7.58 | -28.48 | +0.56 | +7.98% | 150784 | 11540.23 | 8.58% | | 600160 | 巨化股份 | 27.41 | 30.11 | +2.00 | +7.87% | 541474 | 145674.6 | 2.01% | | 605008 | 长鸿高科 | 17.56 | 854.57 | +1.21 | +7.40% | 94628 | 16591.87 | 1.47% | | 300721 | 怡达股份 | 14.67 | -76.54 | +1.01 | +7.39% | 180670 | 25881.36 | 13.21% | | 301092 | 争光股份 | 27.89 | 37.00 | +1.90 | +7.31% | 61147 | 16943.36 | 10.10% | | 688378 | 奥来德 | 19.49 | 194.53 | +1.32 | +7.26% | 68020.72 | 13112.48 | 3.38% | | 000510 | 新金路 | 4.67 | -83.93 | +0.30 | +6.86% | 1184676 | 54380.95 | 19.53% | | 300798 | 锦鸡股份 | 7.32 | -407.73 | +0.47 | +6.86% | 278888 | 19929.53 | 7.48% | | 002453 | 华软科技 | 5.66 | -16.09 | +0.36 | +6.79% | 350664 | 19424.75 | 5.74% | | 301256 | 华融化学 | 11.35 | 57.47 | +0.72 | +6.77% | 227209 | 25464.99 | 4.73% | | 300429 | 强力新材 | 11.62 | -31.16 | +0.73 | +6.70% | 248707 | 28427.01 | 6.24% | | 002513 | 蓝丰生化 | 4.56 | -7.01 | +0.28 | +6.54% | 254756 | 11521.04 | 9.66% | | 003002 | 壶化股份 | 28.25 | 37.74 | +1.72 | +6.48% | 52037 | 14274.08 | 2.85% | | 300200 | 高盟新材 | 9.73 | 34.57 | +0.59 | +6.46% | 395638 | 37785.39 | 9.35% | | 002469 | 三维化学 | 9.35 | 23.64 | +0.55 | +6.25% | 1055890 | 98131.14 | 16.79% | | 300214 | 日科化学 | 6.39 | -43.66 | +0.37 | +6.15% | 175974 | 11120.14 | 4.37% | | 837023 | 芭薇股份 | 24.16 | 44.98 | +1.38 | +6.06% | 85589 | 20167.48 | 24.98% | | 300487 | 蓝晓科技 | 46.16 | 28.89 | +2.62 | +6.02% | 51500 | 23365.45 | 1.68% | | 001255 | 博菲电气 | 28.20 | 133.30 | +1.60 | +6.02% | 42226 | 11707.11 | 21.11% | | 002591 | 恒大高新 | 5.56 | -380.47 | +0.31 | +5.90% | 199979 | 11012.68 | 8.95% | | 688602 | 康鹏科技 | 7.82 | -106.66 | +0.42 | +5.68% | 272344.9 | 21015.09 | 10.68% | | 301212 | 联盛化学 | 26.84 | 141.87 | +1.43 | +5.63% | 70933 | 18840.24 | 7.57% | | 301487 | 盟固利 | 18.78 | -87.82 | +1.00 | +5.62% | 104185 | 19233.07 | 3.82% | | 688269 | 凯立新材 | 30.95 | 39.27 | +1.63 | +5.56% | 44183.27 | 13626.51 | 3.38% | | 300109 | 新开源 | 15.65 | 24.57 | +0.80 | +5.39% | 131010 | 20293.12 | 2.92% | | 000691 | *ST亚太 | 3.51 | -10.79 | +0.17 | +5.09% | 30794 | 1080.885 | 0.95% | | 301286 | 侨源股份 | 27.00 | 60.90 | +1.30 | +5.06% | 20405 | 5463.29 | 5.15% | | 300067 | 安诺其 | 5.48 | -326.62 | +0.26 | +4.98% | 745696 | 40298.65 | 7.95% | | 301118 | 恒光股份 | 20.58 | -54.28 | +0.97 | +4.95% | 40431 | 8217.75 | 3.88% | | 688157 | 松井股份 | 42.02 | 60.11 | +1.98 | +4.95% | 11680.13 | 4867.751 | 1.05% | | 000545 | 金浦钛业 | 2.14 | -8.58 | +0.10 | +4.90% | 265066 | 5595.905 | 2.69% | | 301555 | 惠柏新材 | 24.62 | 104.88 | +1.13 | +4.81% | 41872 | 10109.4 | 8.66% | | 601216 | 君正集团 | 5.68 | 15.47 | +0.26 | +4.80% | 1163597 | 65572.66 | 1.38% | | 688275 | 万润新能 | 37.05 | -5.21 | +1.66 | +4.69% | 19374.72 | 7095.254 | 2.29% | | 301300 | 远翔新材 | 33.99 | 37.55 | +1.50 | +4.62% | 34970 | 11737.28 | 11.44% | | 688639 | 华恒生物 | 29.13 | 47.22 | +1.28 | +4.60% | 31283.98 | 9019.736 | 1.25% | | 001328 | 登康口腔 | 47.30 | 48.76 | +2.06 | +4.55% | 30702 | 14135.18 | 7.13% | | 600370 | 三房巷 | 1.84 | -12.41 | +0.08 | +4.55% | 274138 | 4992.36 | 0.70% | | 830974 | 凯大催化 | 8.10 | 81.73 | +0.35 | +4.52% | 45149 | 3565.789 | 3.51% | | 300848 | 美瑞新材 | 17.19 | 88.20 | +0.74 | +4.50% | 47679 | 8106.101 | 1.99% | | 300927 | 江天化学 | 25.21 | 12.72 | +1.08 | +4.48% | 110217 | 27350.21 | 7.82% | | 300637 | 扬帆新材 | 10.28 | -106.98 | +0.44 | +4.47% | 114046 | 11579.06 | 4.86% | | 832471 | 美邦科技 | 15.72 | -196.27 | +0.67 | +4.45% | 32002 | 4917.877 | 6.03% | | 603585 | 苏利股份 | 15.66 | 106.76 | +0.66 | +4.40% | 46563 | 7190.68 | 2.59% | | 301665 | 泰禾股份 | 28.02 | 43.12 | +1.18 | +4.40% | 74819 | 20684.84 | 20.84% | | 873527 | 夜光明 | 18.58 | 45.59 | +0.78 | +4.38% | 35000 | 6379.412 | 9.63% | | 605020 | 永和股份 | 22.62 | 34.16 | +0.94 | +4.34% | 107491 | 24080.6 | 2.84% | | 002109 | 兴化股份 | 3.37 | -13.17 | +0.14 | +4.33% | 124042 | 4127.004 | 0.97% | | 002909 | 集泰股份 | 5.80 | 95.08 | +0.24 | +4.32% | 99043 | 5696.394 | 2.60% | | 300192 | 科德教育 | 16.25 | 37.59 | +0.67 | +4.30% | 170603 | 27391.8 | 5.26% | | 603823 | 百合花 | 10.55 | 24.24 | +0.43 | +4.25% | 86525 | 8989.93 | 2.11% | | 301065 | 本立科技 | 21.14 | 35.44 | +0.86 | +4.24% | 36406 | 7604.014 | 4.22% | | 002170 | 芭田股份 | 10.10 | 18.46 | +0.41 | +4.23% | 405622 | 40775.61 | 5.69% | | 603255 | 鼎际得 | 25.18 | -171.98 | +1.02 | +4.22% | 38589 | 9562.619 | 6.36% | | 300727 | 润禾材料 | 39.54 | 54.23 | +1.60 | +4.22% | 32484 | 12664.65 | 2.62% | | 605399 | 晨光新材 | 11.38 | 324.68 | +0.46 | +4.21% | 31030 | 3499.826 | 0.99% | | 300568 | 星源材质 | 9.46 | 41.87 | +0.38 | +4.19% | 274495 | 25520.72 | 2.26% | | 300665 | 飞鹿股份 | 7.53 | -10.08 | +0.30 | +4.15% | 113002 | 8377.687 | 8.06% | | 870866 | 绿亨科技 | 10.16 | 37.95 | +0.40 | +4.10% | 34845 | 3489.534 | 3.72% | | 603004 | 鼎龙科技 | 20.60 | 30.89 | +0.81 | +4.09% | 49722 | 10132.02 | 8.44% | | 002409 | 雅克科技 | 57.40 | 30.83 | +2.24 | +4.06% | 104179 | 59146.97 | 3.27% | | 300537 | 广信材料 | 17.51 | -94.22 | +0.68 | +4.04% | 69905 | 12111.02 | 4.87% | | 600367 | 红星发展 | 13.95 | 42.47 | +0.54 | +4.03% | 114522 | 15750 | 3.56% | | 300575 | 中旗股份 | 5.95 | -221.26 | +0.23 | +4.02% | 91895 | 5421.087 | 2.68% | | 300121 | 阳谷华泰 | 11.99 | 31.01 | +0.46 | +3.99% | 104378 | 12369.41 | 2.41% | | 002986 | 宇新股份 | 10.75 | 15.33 | +0.41 | +3.97% | 41905 | 4432.766 | 1.39% | | 002539 | 云图控股 | 8.66 | 12.38 | +0.33 | +3.96% | 316111 | 26936.39 | 3.58% | | 000818 | 航锦科技 | 25.18 | -16.69 | +0.94 | +3.88% | 507766 | 126325.8 | 7.50% | | 000953 | 河化股份 | 5.91 | 26.46 | +0.22 | +3.87% | 357927 | 20957.58 | 9.78% | | 600078 | 澄星股份 | 5.39 | -15.70 | +0.20 | +3.85% | 79339 | 4221.59 | 1.20% | | 002057 | 中钢天源 | 8.10 | 32.84 | +0.30 | +3.85% | 287519 | 23158.45 | 3.83% | | 301190 | 善水科技 | 20.56 | 86.28 | +0.76 | +3.84% | 32403 | 6612.715 | 4.56% | | 002360 | 同德化工 | 4.87 | -23.59 | +0.18 | +3.84% | 60517 | 2920.344 | 1.85% | | 603330 | 天洋新材 | 6.82 | -13.37 | +0.25 | +3.81% | 197370 | 13474.44 | 4.85% | | 002391 | 长青股份 | 5.46 | -31.90 | +0.20 | +3.80% | 154642 | 8297.735 | 3.33% | | 838402 | 硅烷科技 | 9.31 | 218.34 | +0.34 | +3.79% | 54928 | 5063.494 | 1.30% | | 603980 | 吉华集团 | 4.75 | 74.83 | +0.17 | +3.71% | 687863.1 | 32145.54 | 10.16% | | 300655 | 晶瑞电材 | 8.96 | -74.71 | +0.32 | +3.70% | 317297 | 28032.39 | 3.18% | | 603906 | 龙蟠科技 | 10.10 | -11.52 | +0.36 | +3.70% | 85582 | 8539.99 | 1.51% | | 300535 | 达威股份 | 15.44 | -117.16 | +0.55 | +3.69% | 28144 | 4293.272 | 3.68% | | 300243 | 瑞丰高材 | 9.56 | 136.16 | +0.34 | +3.69% | 36152 | 3427.1 | 1.86% | | 300891 | 惠云钛业 | 8.47 | 933.24 | +0.30 | +3.67% | 59456 | 4975.696 | 1.79% | | 600746 | 江苏索普 | 8.51 | 40.73 | +0.30 | +3.65% | 247832 | 20767.05 | 2.13% | | 603928 | 兴业股份 | 10.50 | 72.87 | +0.37 | +3.65% | 65945 | 6873.85 | 2.52% | | 002361 | 神剑股份 | 5.96 | 147.79 | +0.21 | +3.65% | 391913 | 23160.45 | 4.84% | | 600389 | 江山股份 | 17.03 | 24.64 | +0.60 | +3.65% | 115224 | 19498.34 | 2.68% | | 002250 | 联化科技 | 6.55 | 39.75 | +0.23 | +3.64% | 288375 | 18658.15 | 3.18% | | 002470 | 金正大 | 1.71 | 135.07 | +0.06 | +3.64% | 600478 | 10148.02 | 1.83% | | 300107 | 建新股份 | 8.04 | 352.07 | +0.28 | +3.61% | 166643 | 13306.31 | 4.80% | | 002741 | 光华科技 | 15.82 | -40.08 | +0.55 | +3.60% | 97994 | 15319.15 | 2.71% | | 301617 | 博苑股份 | 47.22 | 23.00 | +1.64 | +3.60% | 13825 | 6450.61 | 5.67% | | 603378 | 亚士创能 | 6.34 | -7.99 | +0.22 | +3.59% | 134913 | 8435.391 | 3.15% | | 301585 | 蓝宇股份 | 44.30 | 39.94 | +1.53 | +3.58% | 15056 | 6612.037 | 7.94% | | 301036 | 双乐股份 | 37.66 | 30.38 | +1.30 | +3.58% | 28614 | 10674.31 | 4.06% | | 001217 | 华尔泰 | 10.73 | 49.84 | +0.37 | +3.57% | 73043 | 7751.563 | 2.22% | | 603285 | 键邦股份 | 22.07 | 23.53 | +0.76 | +3.57% | 50885 | 11154.95 | 12.98% | | 300741 | 华宝股份 | 16.60 | -31.52 | +0.57 | +3.56% | 28057 | 4594.054 | 0.46% | | 603188 | 亚邦股份 | 4.08 | -8.66 | +0.14 | +3.55% | 185087 | 7542.96 | 3.25% | | 002312 | 川发龙蟒 | 11.40 | 40.44 | +0.39 | +3.54% | 399102 | 45071.03 | 2.27% | | 301090 | 华润材料 | 7.34 | -21.37 | +0.25 | +3.53% | 62433 | 4534.581 | 0.42% | | 688199 | 久日新材 | 18.66 | -50.23 | +0.63 | +3.49% | 88159.86 | 16521.95 | 5.47% | | 003022 | 联泓新科 | 15.20 | 79.79 | +0.51 | +3.47% | 79918 | 12048.58 | 0.60% | | 605589 | 圣泉集团 | 27.16 | 24.53 | +0.91 | +3.47% | 160386 | 43141.68 | 2.05% | | 600691 | 阳煤化工 | 2.10 | -6.37 | +0.07 | +3.45% | 285118 | 5954.28 | 1.20% | | 002068 | 黑猫股份 | 11.41 | -593.49 | +0.38 | +3.45% | 216894 | 24552.42 | 2.95% | | 301216 | 万凯新材 | 13.53 | -23.45 | +0.45 | +3.44% | 88364 | 11763.64 | 3.10% | | 836957 | 汉维科技 | 14.62 | 112.81 | +0.48 | +3.39% | 15970 | 2307.859 | 3.74% | | 002919 | 名臣健康 | 15.58 | 283.64 | +0.51 | +3.38% | 59090 | 9100.329 | 2.23% | | 600470 | 六国化工 | 5.21 | -58.83 | +0.17 | +3.37% | 256253 | 13315.2 | 4.91% | | 605033 | 美邦股份 | 16.97 | 102.55 | +0.55 | +3.35% | 32078 | 5399.03 | 9.49% | | 600714 | 金瑞矿业 | 10.84 | 64.85 | +0.35 | +3.34% | 75013 | 8083.47 | 2.60% | | 688571 | 杭华股份 | 7.47 | 22.22 | +0.24 | +3.32% | 38353.51 | 2836.418 | 0.91% | | 002319 | 乐通股份 | 9.98 | -114.54 | +0.32 | +3.31% | 49684 | 4917.168 | 2.48% | | 300405 | 科隆股份 | 4.99 | -25.21 | +0.16 | +3.31% | 94180 | 4674.036 | 4.30% | | 301429 | 森泰股份 | 17.18 | 34.12 | +0.55 | +3.31% | 16167 | 2747.308 | 3.67% | | 603722 | 阿科力 | 39.50 | -147.27 | +1.24 | +3.24% | 13523 | 5257.371 | 1.41% | | 301077 | 星华新材 | 32.61 | 25.07 | +1.01 | +3.20% | 51946 | 16718.32 | 7.98% | | 300041 | 回天新材 | 8.72 | 46.90 | +0.27 | +3.20% | 172729 | 14906.74 | 3.17% | | 300641 | 正丹股份 | 26.16 | 9.17 | +0.81 | +3.20% | 212450 | 55200.95 | 3.99% | | 603120 | 肯特催化 | 36.53 | 34.23 | +1.12 | +3.16% | 48672 | 17689.86 | 21.98% | | 300055 | 万邦达 | 5.23 | 142.75 | +0.16 | +3.16% | 142496 | 7335.47 | 2.25% | | 002669 | 康达新材 | 10.15 | -14.32 | +0.31 | +3.15% | 74257 | 7459.523 | 2.46% | | 603125 | 常青科技 | 21.64 | 31.27 | +0.66 | +3.15% | 35949 | 7711.627 | 5.15% | | 600935 | 华塑股份 | 2.31 | -18.26 | +0.07 | +3.12% | 150960 | 3449.92 | 0.43% | | 831304 | 迪尔化工 | 14.89 | 31.11 | +0.45 | +3.12% | 67049 | 9871.774 | 8.51% | | 601208 | 东材科技 | 9.27 | 37.42 | +0.28 | +3.11% | 157190 | 14493.51 | 1.75% | | 002805 | 丰元股份 | 11.31 | -7.67 | +0.34 | +3.10% | 33978 | 3810.187 | 1.22% | | 300019 | 硅宝科技 | 18.98 | 27.81 | +0.57 | +3.10% | 207145 | 38941.53 | 6.00% | | 600731 | 湖南海利 | 6.68 | 11.95 | +0.20 | +3.09% | 253269 | 16751.86 | 4.54% | | 002455 | 百川股份 | 7.37 | 38.06 | +0.22 | +3.08% | 158510 | 11588.13 | 3.05% | | 301518 | 长华化学 | 19.78 | 50.57 | +0.59 | +3.07% | 94446 | 18454.93 | 17.67% | | 000553 | 安道麦A | 6.38 | -5.89 | +0.19 | +3.07% | 103688 | 6494.096 | 0.48% | | 002258 | 利尔化学 | 10.50 | 26.22 | +0.31 | +3.04% | 267163 | 27730.56 | 3.34% | | 301037 | 保立佳 | 12.59 | -13.21 | +0.37 | +3.03% | 64275 | 8030.994 | 9.45% | | 600319 | 亚星化学 | 5.45 | -19.57 | +0.16 | +3.02% | 39373 | 2130.966 | 1.25% | | 002136 | 安纳达 | 9.21 | -113.03 | +0.27 | +3.02% | 30955 | 2828.634 | 1.44% | | 002398 | 垒知集团 | 4.79 | 75.30 | +0.14 | +3.01% | 230459 | 10962.78 | 3.98% | | 002496 | *ST辉丰 | 1.37 | -11.00 | +0.04 | +3.01% | 420406 | 5725.752 | 3.56% | | 300522 | 世名科技 | 13.12 | 379.45 | +0.38 | +2.98% | 62218 | 8090.082 | 2.36% | | 603276 | 恒兴新材 | 13.15 | 88.24 | +0.38 | +2.98% | 31520 | 4099.95 | 4.06% | | 688350 | 富淼科技 | 14.90 | -140.31 | +0.43 | +2.97% | 13907.12 | 2059.905 | 1.14% | | 002215 | 诺普信 | 9.74 | 12.93 | +0.28 | +2.96% | 314574 | 30165.4 | 4.04% | | 600423 | 柳化股份 | 3.14 | 84.10 | +0.09 | +2.95% | 134189 | 4189.631 | 1.68% | | 002442 | 龙星科技 | 6.28 | 22.03 | +0.18 | +2.95% | 70397 | 4390.484 | 1.44% | | 301373 | 凌玮科技 | 29.66 | 23.52 | +0.85 | +2.95% | 11769 | 3458.916 | 3.06% | | 600135 | 乐凯胶片 | 6.99 | -54.33 | +0.20 | +2.95% | 58953 | 4086.92 | 1.07% | | 836419 | 万德股份 | 13.03 | 45.25 | +0.37 | +2.92% | 22099 | 2869.098 | 3.51% | | 002917 | 金奥博 | 13.77 | 32.93 | +0.39 | +2.91% | 137703 | 18722.3 | 5.29% | | 603062 | 麦加芯彩 | 49.80 | 23.11 | +1.41 | +2.91% | 22339 | 10941.16 | 6.72% | | 600315 | 上海家化 | 24.10 | -18.58 | +0.68 | +2.90% | 109690 | 26187.62 | 1.63% | | 603683 | 晶华新材 | 12.42 | 50.75 | +0.35 | +2.90% | 144777 | 17756.24 | 5.59% | | 834033 | 康普化学 | 19.39 | 34.11 | +0.54 | +2.86% | 14821 | 2866.033 | 1.79% | | 300054 | 鼎龙股份 | 30.65 | 49.57 | +0.85 | +2.85% | 196716 | 59419.08 | 2.70% | | 603010 | 万盛股份 | 9.75 | 85.22 | +0.27 | +2.85% | 44728 | 4328.184 | 0.76% | | 002748 | ST世龙 | 9.08 | 36.13 | +0.25 | +2.83% | 38447 | 3450.913 | 1.60% | | 688585 | 上纬新材 | 7.63 | 33.17 | +0.21 | +2.83% | 26426.35 | 1999.375 | 0.66% | | 600249 | 两面针 | 5.47 | 44.11 | +0.15 | +2.82% | 253367 | 13772.41 | 4.61% | | 300387 | 富邦科技 | 8.39 | 26.79 | +0.23 | +2.82% | 55823 | 4643.123 | 1.93% | | 600844 | 丹化科技 | 2.92 | -10.10 | +0.08 | +2.82% | 282878 | 8211.97 | 3.44% | | 300285 | 国瓷材料 | 17.27 | 28.36 | +0.47 | +2.80% | 120887 | 20737.11 | 1.44% | | 600722 | 金牛化工 | 5.18 | 65.96 | +0.14 | +2.78% | 119201 | 6109.46 | 1.75% | | 300261 | 雅本化学 | 6.69 | -28.66 | +0.18 | +2.76% | 175996 | 11666.08 | 1.88% | | 001333 | 光华股份 | 21.43 | 18.86 | +0.57 | +2.73% | 43609 | 9266.376 | 9.91% | | 603172 | 万丰股份 | 15.05 | 46.83 | +0.40 | +2.73% | 29939 | 4492.893 | 5.98% | | 600727 | 鲁北化工 | 7.54 | 16.17 | +0.20 | +2.72% | 192479 | 14378.11 | 3.64% | | 000881 | 中广核技 | 7.18 | -18.75 | +0.19 | +2.72% | 249357 | 17795.4 | 3.16% | | 300236 | 上海新阳 | 38.56 | 58.09 | +1.01 | +2.69% | 71109 | 27199.88 | 2.55% | | 003042 | 中农联合 | 15.72 | -23.12 | +0.41 | +2.68% | 74785 | 11611.43 | 5.90% | | 000422 | 湖北宜化 | 11.20 | 22.05 | +0.29 | +2.66% | 317146 | 35247.28 | 3.00% | | 603681 | 永冠新材 | 12.54 | 19.16 | +0.32 | +2.62% | 32002 | 3983.842 | 1.67% | | 300821 | 东岳硅材 | 7.49 | 188.36 | +0.19 | +2.60% | 67461 | 5009.583 | 0.56% | | 301069 | 凯盛新材 | 17.06 | 117.72 | +0.43 | +2.59% | 226772 | 37652.37 | 5.79% | | 603395 | 红四方 | 45.23 | 97.46 | +1.14 | +2.59% | 28413 | 12753.41 | 7.04% | | 301393 | 昊帆生物 | 48.42 | 37.62 | +1.22 | +2.58% | 27244 | 13092.72 | 6.77% | | 301238 | 瑞泰新材 | 17.13 | 184.39 | +0.43 | +2.57% | 73624 | 12529.07 | 3.45% | | 002092 | ST中泰 | 4.79 | -13.95 | +0.12 | +2.57% | 238791 | 11353.39 | 0.93% | | 000920 | 沃顿科技 | 10.01 | 22.74 | +0.25 | +2.56% | 134112 | 13347.83 | 3.18% | | 002476 | 宝莫股份 | 4.41 | 42.63 | +0.11 | +2.56% | 125615 | 5519.684 | 2.05% | | 300505 | 川金诺 | 17.25 | 20.82 | +0.43 | +2.56% | 244469 | 41757.26 | 11.25% | | 688758 | 赛分科技 | 16.06 | 78.77 | +0.40 | +2.55% | 15404.33 | 2457.416 | 3.90% | | 002759 | 天际股份 | 7.63 | -2.97 | +0.19 | +2.55% | 62212 | 4705.684 | 1.24% | | 600618 | 氯碱化工 | 9.24 | 13.23 | +0.23 | +2.55% | 76493 | 7017.294 | 1.02% | | 834261 | 一诺威 | 14.48 | 22.42 | +0.36 | +2.55% | 97736 | 13847.6 | 5.72% | | 605166 | 聚合顺 | 11.32 | 11.46 | +0.28 | +2.54% | 76090 | 8578.822 | 2.42% | | 000990 | 诚志股份 | 7.74 | 58.61 | +0.19 | +2.52% | 159423 | 12252.81 | 1.31% | | 002386 | 天原股份 | 4.49 | -12.85 | +0.11 | +2.51% | 249435 | 11098.69 | 1.92% | | 300082 | 奥克股份 | 6.18 | -49.95 | +0.15 | +2.49% | 75297 | 4611.857 | 1.11% | | 301618 | 长联科技 | 82.48 | 79.37 | +1.99 | +2.47% | 12547 | 10229.97 | 7.79% | | 002666 | 德联集团 | 4.58 | 48.33 | +0.11 | +2.46% | 125133 | 5705.754 | 2.50% | | 603155 | 新亚强 | 13.34 | 37.63 | +0.32 | +2.46% | 24143 | 3201.801 | 0.76% | | 002145 | 中核钛白 | 4.18 | 28.51 | +0.10 | +2.45% | 390504 | 16169.94 | 1.02% | | 601678 | 滨化股份 | 4.18 | 30.10 | +0.10 | +2.45% | 587064 | 24461.23 | 2.89% | | 000822 | 山东海化 | 5.46 | -26.72 | +0.13 | +2.44% | 240211 | 13020.26 | 2.68% | | 002584 | 西陇科学 | 9.26 | 85.52 | +0.22 | +2.43% | 994868.9 | 91258.51 | 23.00% | | 002942 | 新农股份 | 16.45 | 36.80 | +0.39 | +2.43% | 15788 | 2576.489 | 1.15% | | 002037 | 保利联合 | 8.02 | 85.67 | +0.19 | +2.43% | 84703 | 6746.32 | 1.75% | | 002326 | 永太科技 | 10.62 | -20.17 | +0.25 | +2.41% | 181926 | 19048.18 | 2.26% | | 920016 | 中草香料 | 24.32 | 69.38 | +0.57 | +2.40% | 15901 | 3833.64 | 6.03% | | 300481 | 濮阳惠成 | 13.67 | 23.40 | +0.32 | +2.40% | 34723 | 4713.255 | 1.18% | | 002632 | 道明光学 | 8.55 | 30.35 | +0.20 | +2.40% | 84627 | 7181.231 | 1.46% | | 688356 | 键凯科技 | 62.46 | 138.94 | +1.46 | +2.39% | 7265.47 | 4444.437 | 1.20% | | 002125 | 湘潭电化 | 10.06 | 20.18 | +0.23 | +2.34% | 91655 | 9149.341 | 1.46% | | 002734 | 利民股份 | 13.62 | 27.89 | +0.31 | +2.33% | 476592 | 64079.83 | 13.12% | | 300801 | 泰和科技 | 15.86 | 32.33 | +0.36 | +2.32% | 19418 | 3057.333 | 1.42% | | 688357 | 建龙微纳 | 25.12 | 36.68 | +0.56 | +2.28% | 7568.51 | 1890.116 | 0.76% | | 301349 | 信德新材 | 35.49 | -260.15 | +0.79 | +2.28% | 15572 | 5467.368 | 3.70% | | 300886 | 华业香料 | 23.00 | 62.01 | +0.51 | +2.27% | 36800 | 8469.564 | 8.47% | | 600955 | 维远股份 | 13.16 | -57.85 | +0.29 | +2.25% | 20115 | 2625.92 | 0.37% | | 301076 | 新瀚新材 | 39.98 | 87.87 | +0.88 | +2.25% | 266743 | 103041.7 | 31.58% | | 300343 | ST联创 | 4.15 | 104.55 | +0.09 | +2.22% | 186807 | 7673.181 | 1.75% | | 603041 | 美思德 | 11.07 | 44.70 | +0.24 | +2.22% | 24553 | 2702.28 | 1.34% | | 300955 | 嘉亨家化 | 17.12 | -42.39 | +0.37 | +2.21% | 19352 | 3275.77 | 3.29% | | 603639 | 海利尔 | 13.20 | 22.94 | +0.28 | +2.17% | 48011 | 6276.197 | 1.41% | | 603650 | 彤程新材 | 32.69 | 36.77 | +0.68 | +2.12% | 55851 | 18152.98 | 0.94% | | 603360 | 百傲化学 | 28.96 | 49.17 | +0.60 | +2.12% | 89119 | 25646.51 | 1.77% | | 300135 | 宝利国际 | 3.87 | 168.81 | +0.08 | +2.11% | 131775 | 5082.784 | 1.43% | | 002643 | 万润股份 | 11.15 | 45.51 | +0.23 | +2.11% | 154462 | 16986.37 | 1.70% | | 300596 | 利安隆 | 28.65 | 15.40 | +0.59 | +2.10% | 35925 | 10228.29 | 1.60% | | 603968 | 醋化股份 | 10.71 | -26.60 | +0.22 | +2.10% | 31422 | 3345.19 | 1.54% | | 301059 | 金三江 | 10.72 | 45.33 | +0.22 | +2.10% | 22837 | 2438.24 | 0.99% | | 001231 | 农心科技 | 18.59 | 29.46 | +0.38 | +2.09% | 18677 | 3466.533 | 5.35% | | 603078 | 江化微 | 20.13 | 77.58 | +0.41 | +2.08% | 363448 | 72341.09 | 9.42% | | 000408 | 藏格矿业 | 36.89 | 20.70 | +0.75 | +2.08% | 82127 | 30069.96 | 0.52% | | 301035 | 润丰股份 | 53.76 | 27.25 | +1.09 | +2.07% | 12303 | 6575.639 | 0.44% | | 300072 | 海新能科 | 2.97 | -7.87 | +0.06 | +2.06% | 195707 | 5780.862 | 0.84% | | 002758 | 浙农股份 | 8.92 | 12.19 | +0.18 | +2.06% | 63845 | 5655.022 | 1.23% | | 301149 | 隆华新材 | 10.91 | 25.96 | +0.22 | +2.06% | 81302 | 8796.013 | 3.13% | | 688116 | 天奈科技 | 44.74 | 60.59 | +0.90 | +2.05% | 92867.73 | 41081.19 | 2.69% | | 001207 | 联科科技 | 21.39 | 14.42 | +0.43 | +2.05% | 32754 | 6980.961 | 1.67% | | 002753 | 永东股份 | 6.53 | 22.42 | +0.13 | +2.03% | 40593 | 2641.313 | 1.67% | | 301395 | 仁信新材 | 12.67 | 38.19 | +0.25 | +2.01% | 31051 | 3908.279 | 2.88% | | 002802 | 洪汇新材 | 15.24 | 41.57 | +0.30 | +2.01% | 45686 | 6848.779 | 2.53% | | 603867 | 新化股份 | 24.46 | 21.21 | +0.48 | +2.00% | 22605 | 5498.68 | 1.17% | | 300684 | 中石科技 | 24.78 | 31.84 | +0.48 | +1.98% | 171792 | 42121.88 | 8.45% | | 300834 | 星辉环材 | 20.26 | 41.95 | +0.39 | +1.96% | 17241 | 3463.238 | 2.50% | | 002246 | 北化股份 | 10.91 | 486.06 | +0.21 | +1.96% | 150232 | 16218.16 | 2.74% | | 603281 | 江瀚新材 | 23.58 | 16.17 | +0.45 | +1.95% | 15866 | 3719.352 | 0.63% | | 002601 | 龙佰集团 | 16.86 | 21.14 | +0.32 | +1.93% | 155052 | 26019.19 | 0.78% | | 002407 | 多氟多 | 11.84 | -49.98 | +0.22 | +1.89% | 169176 | 19810.65 | 1.57% | | 300796 | 贝斯美 | 9.78 | -130.77 | +0.18 | +1.87% | 33409 | 3249.674 | 0.93% | | 002810 | 山东赫达 | 11.45 | 18.70 | +0.21 | +1.87% | 36809 | 4195.19 | 1.15% | | 301108 | 洁雅股份 | 27.81 | 143.09 | +0.51 | +1.87% | 14773 | 4084.905 | 4.29% | | 603948 | 建业股份 | 18.61 | 15.13 | +0.34 | +1.86% | 11836 | 2193.39 | 0.73% | | 688359 | 三孚新科 | 46.27 | -199.31 | +0.82 | +1.80% | 9492.51 | 4367.656 | 0.98% | | 002408 | 齐翔腾达 | 4.53 | 2586.63 | +0.08 | +1.80% | 109065 | 4903.692 | 0.40% | | 000985 | 大庆华科 | 17.20 | 122.20 | +0.30 | +1.78% | 20744 | 3554.544 | 1.60% | | 603077 | 和邦生物 | 1.72 | 1070.50 | +0.03 | +1.78% | 625934 | 10705.42 | 0.71% | | 300037 | 新宙邦 | 32.33 | 24.21 | +0.56 | +1.76% | 55361 | 17767.7 | 1.01% | | 603213 | 镇洋发展 | 9.27 | 22.52 | +0.16 | +1.76% | 36238 | 3333.887 | 0.83% | | 002629 | 仁智股份 | 5.23 | 115.31 | +0.09 | +1.75% | 141299 | 7350.908 | 3.97% | | 002054 | 德美化工 | 6.42 | 41.28 | +0.11 | +1.74% | 198110 | 12632.42 | 5.15% | | 002749 | 国光股份 | 14.89 | 18.47 | +0.25 | +1.71% | 46312 | 6811.583 | 1.10% | | 002545 | 东方铁塔 | 7.75 | 16.01 | +0.13 | +1.71% | 183084 | 14104.98 | 1.62% | | 300856 | 科思股份 | 20.40 | 17.74 | +0.34 | +1.69% | 27620 | 5599.451 | 0.85% | | 600500 | 中化国际 | 3.64 | -4.43 | +0.06 | +1.68% | 215641 | 7775.878 | 0.60% | | 603181 | 皇马科技 | 12.27 | 17.55 | +0.20 | +1.66% | 103252 | 12529.85 | 1.75% | | 603227 | 雪峰科技 | 9.86 | 17.37 | +0.16 | +1.65% | 106920 | 10497.87 | 1.10% | | 000707 | 双环科技 | 6.18 | 27.24 | +0.10 | +1.64% | 91418 | 5604.241 | 1.97% | | 600378 | 昊华科技 | 25.97 | 31.27 | +0.42 | +1.64% | 42062 | 10876.53 | 0.46% | | 300610 | 晨化股份 | 10.56 | 25.52 | +0.17 | +1.64% | 61868 | 6506.621 | 3.84% | | 300804 | 广康生化 | 25.54 | 55.39 | +0.41 | +1.63% | 12529 | 3188.846 | 4.56% | | 688690 | 纳微科技 | 22.72 | 96.40 | +0.36 | +1.61% | 42411.01 | 9596.64 | 1.05% | | 002648 | 卫星化学 | 18.40 | 9.37 | +0.29 | +1.60% | 831987.1 | 152161.7 | 2.47% | | 600596 | 新安股份 | 7.70 | -424.20 | +0.12 | +1.58% | 91638 | 7032.97 | 0.71% | | 688716 | 中研股份 | 41.57 | 112.76 | +0.64 | +1.56% | 121638.4 | 49653.7 | 17.74% | | 688267 | 中触媒 | 25.37 | 29.57 | +0.39 | +1.56% | 16809.94 | 4259.598 | 1.81% | | 001218 | 丽臣实业 | 17.06 | 21.30 | +0.26 | +1.55% | 20030 | 3408.047 | 1.77% | | 603931 | 格林达 | 31.68 | 43.91 | +0.48 | +1.54% | 80798 | 25334.52 | 4.05% | | 300174 | 元力股份 | 14.74 | 21.16 | +0.22 | +1.52% | 36020 | 5271.977 | 0.99% | | 002827 | 高争民爆 | 28.83 | 50.77 | +0.43 | +1.51% | 94173 | 26829.61 | 3.41% | | 002971 | 和远气体 | 18.90 | 58.54 | +0.28 | +1.50% | 31404 | 5886.94 | 1.96% | | 000301 | 东方盛虹 | 8.93 | -26.80 | +0.13 | +1.48% | 170720 | 15102.5 | 0.26% | | 600409 | 三友化工 | 4.93 | 25.31 | +0.07 | +1.44% | 233027 | 11420.32 | 1.13% | | 605566 | 福莱蒽特 | 18.41 | 118.93 | +0.26 | +1.43% | 12724 | 2347.338 | 0.95% | | 301371 | 敷尔佳 | 32.00 | 21.31 | +0.45 | +1.43% | 16176 | 5111.434 | 2.72% | | 000902 | 新洋丰 | 13.77 | 11.63 | +0.19 | +1.40% | 172952 | 23758.18 | 1.51% | | 000635 | 英力特 | 8.11 | -4.78 | +0.11 | +1.37% | 38396 | 3099.901 | 1.27% | | 603260 | 合盛硅业 | 51.74 | 41.55 | +0.69 | +1.35% | 15256 | 7879.279 | 0.13% | | 603916 | 苏博特 | 8.27 | 36.09 | +0.11 | +1.35% | 109372 | 8970.48 | 2.60% | | 000731 | 四川美丰 | 6.79 | 20.65 | +0.09 | +1.34% | 54363 | 3671.832 | 0.97% | | 301292 | 海科新源 | 14.35 | -14.76 | +0.19 | +1.34% | 18664 | 2671.272 | 2.19% | | 002497 | 雅化集团 | 11.35 | 40.29 | +0.15 | +1.34% | 123066 | 13887.25 | 1.16% | | 688129 | 东来技术 | 21.10 | 29.55 | +0.27 | +1.30% | 8544.5 | 1803.316 | 0.71% | | 688353 | 华盛锂电 | 21.75 | -16.93 | +0.27 | +1.26% | 5578.36 | 1209.011 | 0.89% | | 301100 | 风光股份 | 16.23 | -53.65 | +0.20 | +1.25% | 14960 | 2419.613 | 2.99% | | 003017 | 大洋生物 | 25.42 | 28.03 | +0.29 | +1.15% | 104762 | 26263.96 | 15.15% | | 002895 | 川恒股份 | 22.87 | 12.03 | +0.26 | +1.15% | 71213 | 16209.35 | 1.33% | | 600309 | 万华化学 | 55.06 | 14.46 | +0.62 | +1.14% | 266810 | 146530.4 | 0.85% | | 603110 | 东方材料 | 18.91 | 266.04 | +0.21 | +1.12% | 486099 | 91755.71 | 24.16% | | 002226 | 江南化工 | 5.41 | 16.06 | +0.06 | +1.12% | 216900 | 11756.08 | 0.82% | | 000930 | 中粮科技 | 5.53 | 251.94 | +0.06 | +1.10% | 148965 | 8188.866 | 0.80% | | 688625 | 呈和科技 | 49.94 | 25.99 | +0.54 | +1.09% | 17966.91 | 8968.633 | 1.33% | | 002588 | 史丹利 | 8.48 | 11.15 | +0.09 | +1.07% | 237959 | 20031.9 | 2.77% | | 603938 | 三孚股份 | 14.33 | 68.27 | +0.15 | +1.06% | 125714 | 17964.13 | 3.29% | | 600623 | 华谊集团 | 6.87 | 16.11 | +0.07 | +1.03% | 134084 | 9243.498 | 0.72% | | 603192 | 汇得科技 | 17.02 | 18.60 | +0.17 | +1.01% | 25965 | 4389.371 | 1.87% | | 002783 | 凯龙股份 | 8.08 | 25.64 | +0.08 | +1.00% | 95429 | 7690.879 | 2.16% | | 600328 | 中盐化工 | 7.08 | 22.13 | +0.07 | +1.00% | 80441 | 5680.394 | 0.55% | | 002004 | 华邦健康 | 4.10 | -30.04 | +0.04 | +0.99% | 194354 | 7925.456 | 1.03% | | 603217 | 元利科技 | 17.05 | 17.90 | +0.16 | +0.95% | 15239 | 2587.637 | 0.73% | | 000830 | 鲁西化工 | 10.78 | 10.99 | +0.10 | +0.94% | 160257 | 17202.36 | 0.84% | | 603599 | 广信股份 | 10.90 | 13.89 | +0.10 | +0.93% | 46389 | 5046.342 | 0.51% | | 002096 | 易普力 | 12.27 | 20.47 | +0.11 | +0.90% | 53151 | 6493.17 | 0.76% | | 001358 | 兴欣新材 | 22.78 | 36.74 | +0.20 | +0.89% | 11232 | 2542.278 | 2.40% | | 600352 | 浙江龙盛 | 9.90 | 14.45 | +0.08 | +0.81% | 384035 | 37979.22 | 1.18% | | 002211 | ST宏达 | 2.48 | -26.41 | +0.02 | +0.81% | 545289 | 12997.69 | 12.61% | | 603790 | 雅运股份 | 18.76 | 60.33 | +0.14 | +0.75% | 41044 | 7665.25 | 2.14% | | 603737 | 三棵树 | 48.79 | 65.93 | +0.36 | +0.74% | 33316 | 16018.27 | 0.63% | | 600075 | 新疆天业 | 4.17 | 31.76 | +0.03 | +0.72% | 88786 | 3696.674 | 0.52% | | 605366 | 宏柏新材 | 5.76 | -83.96 | +0.04 | +0.70% | 38535 | 2217.176 | 0.61% | | 000912 | 泸天化 | 4.86 | 95.63 | +0.03 | +0.62% | 126232 | 6093.11 | 0.81% | | 601065 | 江盐集团 | 8.25 | 13.41 | +0.05 | +0.61% | 61828 | 5080.21 | 1.49% | | 600230 | 沧州大化 | 10.28 | 273.29 | +0.06 | +0.59% | 48768 | 4984.44 | 1.18% | | 000525 | ST红太阳 | 6.91 | 22.58 | +0.04 | +0.58% | 237299 | 16319.26 | 2.40% | | 603193 | 润本股份 | 37.66 | 49.33 | +0.21 | +0.56% | 58194 | 21715.13 | 5.63% | | 002637 | 赞宇科技 | 9.45 | 26.64 | +0.05 | +0.53% | 67431 | 6354.294 | 1.52% | | 300957 | 贝泰妮 | 41.63 | 49.74 | +0.22 | +0.53% | 29772 | 12332.87 | 0.70% | | 000792 | 盐湖股份 | 16.08 | 17.46 | +0.08 | +0.50% | 281229 | 45166.53 | 0.53% | | 301283 | 聚胶股份 | 28.81 | 27.97 | +0.11 | +0.38% | 24392 | 7007.098 | 5.37% | | 605183 | 确成股份 | 15.78 | 11.80 | +0.06 | +0.38% | 30316 | 4805.53 | 0.73% | | 600486 | 扬农化工 | 51.75 | 17.42 | +0.19 | +0.37% | 24908 | 12816.27 | 0.62% | | 002915 | 中欣氟材 | 21.43 | -38.00 | +0.06 | +0.28% | 976638 | 204906.7 | 33.88% | | 600141 | 兴发集团 | 20.48 | 14.76 | +0.05 | +0.24% | 99958 | 20414.81 | 0.91% | | 601568 | 北元集团 | 4.22 | 55.42 | +0.01 | +0.24% | 212276 | 8939.984 | 0.53% | | 603026 | 石大胜华 | 34.32 | -174.73 | +0.08 | +0.23% | 18238 | 6267.06 | 0.90% | | 000683 | 远兴能源 | 5.14 | 12.15 | +0.01 | +0.19% | 306140 | 15682.34 | 0.92% | | 300132 | 青松股份 | 5.37 | 44.32 | +0.01 | +0.19% | 131582 | 7084.105 | 2.59% | | 002274 | 华昌化工 | 7.00 | 21.69 | +0.01 | +0.14% | 130761 | 9173.157 | 1.39% | | 603810 | 丰山集团 | 14.37 | -209.40 | +0.02 | +0.14% | 41112 | 5926.62 | 2.49% | | 600223 | 福瑞达 | 7.42 | 32.07 | +0.01 | +0.13% | 132378 | 9784.16 | 1.30% | | 603310 | 巍华新材 | 17.98 | 31.65 | +0.02 | +0.11% | 49352 | 8747.3 | 7.15% | | 600426 | 华鲁恒升 | 20.40 | 12.22 | +0.01 | +0.05% | 149954 | 30355.05 | 0.71% | | 002165 | 红宝丽 | 12.44 | 177.02 | 0.00 | 0.00% | 2374115 | 290689.8 | 32.63% | | 300225 | 金力泰 | -- | -- | -- | -- | -- | -- | -- | | 603977 | 国泰集团 | 12.55 | 44.08 | 0.00 | 0.00% | 117416 | 14716.02 | 1.89% | | 603879 | 永悦科技 | 5.28 | -11.92 | 0.00 | 0.00% | 293971 | 15073.63 | 8.18% | | 600096 | 云天化 | 22.31 | 7.93 | -0.02 | -0.09% | 334130 | 74782.64 | 1.82% | | 603067 | 振华股份 | 22.26 | 22.45 | -0.03 | -0.13% | 190785 | 41710.92 | 3.75% | | 300740 | 水羊股份 | 12.63 | 43.86 | -0.04 | -0.32% | 114542 | 14420.31 | 3.21% | | 300910 | 瑞丰新材 | 61.60 | 23.51 | -0.20 | -0.32% | 52172 | 31776.51 | 2.54% | | 688550 | 瑞联新材 | 38.02 | 24.88 | -0.14 | -0.37% | 29711.11 | 11252.5 | 1.73% | | 002538 | 司尔特 | 5.09 | 15.96 | -0.02 | -0.39% | 337113 | 17155.98 | 3.95% | | 000893 | 亚钾国际 | 28.66 | 21.12 | -0.12 | -0.42% | 138300 | 39786.77 | 1.70% | | 600273 | 嘉化能源 | 8.51 | 11.03 | -0.04 | -0.47% | 235100 | 19963.08 | 1.69% | | 301220 | 亚香股份 | 76.41 | 51.42 | -0.39 | -0.51% | 25668 | 19386.44 | 5.45% | | 603605 | 珀莱雅 | 94.58 | 22.86 | -0.92 | -0.96% | 95176 | 89237.7 | 2.41% | | 600989 | 宝丰能源 | 15.78 | 15.74 | -0.25 | -1.56% | 408671 | 63975.27 | 0.56% | | 603630 | 拉芳家化 | 19.17 | 163.06 | -0.32 | -1.64% | 138505 | 26498.15 | 6.15% | | 603065 | 宿迁联盛 | 8.40 | 97.16 | -0.15 | -1.75% | 262026 | 21533.5 | 13.32% | | 600165 | ST宁科 | 4.84 | -6.01 | -0.10 | -2.02% | 260922 | 12905.71 | 3.81% | | 603983 | 丸美生物 | 46.31 | 50.73 | -1.09 | -2.30% | 52461 | 23866.74 | 1.31% | | 002809 | 红墙股份 | 10.83 | 59.53 | -0.88 | -7.51% | 441284 | 48832.11 | 32.04% | | 301209 | 联合化学 | 87.07 | 118.16 | -7.29 | -7.73% | 73082 | 63964.66 | 29.83% | | 603822 | 嘉澳环保 | 52.71 | -10.62 | -5.81 | -9.93% | 51961 | 28191.64 | 6.76% |
|