|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 利民股份(002734)江苏省上涨家数:627下跌家数:47平均涨幅:+2.97%平均换手:4.35%总成交额:1506.58亿元 更新时间：2025-05-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 873726 | 卓兆点胶 | 31.88 | -668.26 | +5.28 | +19.85% | 64221 | 18790.57 | 27.61% | | 300421 | 力星股份 | 18.11 | 93.47 | +2.52 | +16.16% | 698212 | 120521.6 | 30.31% | | 301310 | 鑫宏业 | 40.10 | 44.65 | +5.34 | +15.36% | 131874 | 51468.49 | 26.57% | | 301137 | 哈焊华通 | 22.31 | 100.62 | +2.78 | +14.23% | 173643 | 37887.03 | 17.07% | | 300031 | 宝通科技 | 25.78 | 60.44 | +2.79 | +12.14% | 540103 | 133424.5 | 15.35% | | 300382 | 斯莱克 | 15.00 | -66.57 | +1.61 | +12.02% | 452206 | 65777.87 | 6.98% | | 300169 | 天晟新材 | 7.23 | -31.58 | +0.73 | +11.23% | 416999 | 29729.1 | 13.82% | | 300128 | 锦富技术 | 5.65 | -28.40 | +0.57 | +11.22% | 779212 | 42549.4 | 6.00% | | 002471 | 中超控股 | 3.27 | -291.96 | +0.30 | +10.10% | 168244 | 5501.562 | 1.29% | | 002255 | 海陆重工 | 9.21 | 18.87 | +0.84 | +10.04% | 774904.9 | 69615.14 | 12.15% | | 002576 | 通达动力 | 16.12 | 36.87 | +1.47 | +10.03% | 115388 | 18010.01 | 7.13% | | 605288 | 凯迪股份 | 43.19 | 35.91 | +3.93 | +10.01% | 20181 | 8481.36 | 2.87% | | 605133 | 嵘泰股份 | 41.78 | 53.71 | +3.80 | +10.01% | 113744 | 46250.61 | 6.15% | | 603416 | 信捷电气 | 56.43 | 34.47 | +5.13 | +10.00% | 42256 | 23005.29 | 3.03% | | 603028 | 赛福天 | 7.15 | -11.28 | +0.65 | +10.00% | 274915 | 18796.17 | 9.58% | | 002290 | 禾盛新材 | 28.38 | 58.20 | +2.58 | +10.00% | 63410 | 17278.5 | 2.56% | | 603286 | 日盈电子 | 37.07 | -2311.36 | +3.37 | +10.00% | 172032 | 61148.76 | 15.05% | | 600775 | 南京熊猫 | 10.02 | -51.38 | +0.91 | +9.99% | 286833 | 27533.15 | 4.27% | | 603900 | 莱绅通灵 | 7.38 | -18.45 | +0.67 | +9.99% | 648926 | 46137.02 | 19.00% | | 002514 | 宝馨科技 | 4.96 | -4.75 | +0.45 | +9.98% | 205706 | 10098.95 | 3.71% | | 600105 | 永鼎股份 | 6.95 | 31.37 | +0.63 | +9.97% | 972062 | 66549.17 | 6.65% | | 300339 | 润和软件 | 56.53 | 270.10 | +4.93 | +9.55% | 880212.9 | 484990.6 | 11.32% | | 688106 | 金宏气体 | 18.17 | 51.90 | +1.54 | +9.26% | 98567.05 | 17388.33 | 2.05% | | 300952 | 恒辉安防 | 28.34 | 37.05 | +2.36 | +9.08% | 115882 | 31863.73 | 12.79% | | 688225 | 亚信安全 | 23.25 | -129.42 | +1.88 | +8.80% | 62541.59 | 14253.87 | 2.99% | | 300753 | 爱朋医疗 | 21.21 | -325.82 | +1.70 | +8.71% | 117323 | 24664.78 | 13.36% | | 300217 | 东方电热 | 5.08 | 27.12 | +0.40 | +8.55% | 920868.9 | 45891.79 | 7.51% | | 688178 | 万德斯 | 24.74 | -24.20 | +1.92 | +8.41% | 44331.52 | 10703.13 | 5.22% | | 688539 | 高华科技 | 25.60 | 117.06 | +1.97 | +8.34% | 45049.4 | 11478.51 | 4.30% | | 831834 | 三维股份 | 11.94 | 38.86 | +0.87 | +7.86% | 59488 | 6952.034 | 9.47% | | 603890 | 春秋电子 | 12.23 | 22.64 | +0.89 | +7.85% | 573137 | 69488.17 | 13.05% | | 002463 | 沪电股份 | 30.03 | 20.37 | +2.13 | +7.63% | 1026014 | 305656.3 | 5.34% | | 300598 | 诚迈科技 | 46.51 | -82.14 | +3.25 | +7.51% | 109295 | 49961.84 | 5.04% | | 300721 | 怡达股份 | 14.67 | -76.54 | +1.01 | +7.39% | 180670 | 25881.36 | 13.21% | | 688205 | 德科立 | 64.09 | 84.23 | +4.39 | +7.35% | 126844.4 | 79923.66 | 18.69% | | 002491 | 通鼎互联 | 4.94 | 25.72 | +0.33 | +7.16% | 1070613 | 52001.27 | 9.10% | | 300644 | 南京聚隆 | 27.18 | 32.48 | +1.78 | +7.01% | 173714 | 45675.83 | 19.67% | | 301187 | 欧圣电气 | 34.40 | 23.08 | +2.22 | +6.90% | 69698 | 23235.61 | 14.56% | | 839371 | 欧福蛋业 | 11.36 | 53.76 | +0.73 | +6.87% | 89005 | 9837.794 | 15.22% | | 300798 | 锦鸡股份 | 7.32 | -407.73 | +0.47 | +6.86% | 278888 | 19929.53 | 7.48% | | 688003 | 天准科技 | 56.73 | 84.23 | +3.61 | +6.80% | 99105.48 | 55107.05 | 5.12% | | 300429 | 强力新材 | 11.62 | -31.16 | +0.73 | +6.70% | 248707 | 28427.01 | 6.24% | | 603880 | 南卫股份 | 5.34 | -7.70 | +0.33 | +6.59% | 110170 | 5779.567 | 3.81% | | 300260 | 新莱应材 | 33.91 | 66.22 | +2.09 | +6.57% | 333316 | 111598.4 | 11.59% | | 002513 | 蓝丰生化 | 4.56 | -7.01 | +0.28 | +6.54% | 254756 | 11521.04 | 9.66% | | 301063 | 海锅股份 | 25.89 | 57.66 | +1.53 | +6.28% | 63878 | 16258.79 | 7.84% | | 603344 | 星德胜 | 25.25 | 24.53 | +1.48 | +6.23% | 109203 | 27442.54 | 20.21% | | 688048 | 长光华芯 | 60.54 | -121.57 | +3.54 | +6.21% | 52058.57 | 31030.84 | 4.90% | | 603912 | 佳力图 | 8.57 | 224.40 | +0.50 | +6.20% | 311376 | 26313.05 | 5.75% | | 838262 | 太湖雪 | 29.66 | 54.85 | +1.73 | +6.19% | 26384 | 7580.674 | 11.00% | | 300855 | 图南股份 | 23.03 | 41.78 | +1.34 | +6.18% | 95230 | 21691.15 | 3.38% | | 688678 | 福立旺 | 22.81 | 142.51 | +1.32 | +6.14% | 185232.5 | 40913.67 | 7.14% | | 688685 | 迈信林 | 67.52 | 125.79 | +3.90 | +6.13% | 46040.23 | 30421.87 | 3.17% | | 002426 | 胜利精密 | 2.78 | -11.74 | +0.16 | +6.11% | 2213775 | 60885.4 | 6.51% | | 832662 | 方盛股份 | 24.46 | 75.22 | +1.39 | +6.03% | 34978 | 8417.035 | 14.23% | | 300827 | 上能电气 | 29.59 | 23.37 | +1.68 | +6.02% | 170341 | 49386.71 | 6.40% | | 002553 | 南方精工 | 23.10 | 61.61 | +1.31 | +6.01% | 1119082 | 259419.7 | 44.62% | | 301560 | C众捷 | 40.90 | 48.70 | +2.31 | +5.99% | 119175 | 47568.71 | 51.59% | | 870299 | 灿能电力 | 20.40 | 72.28 | +1.15 | +5.97% | 77223 | 15405.27 | 17.13% | | 300912 | 凯龙高科 | 13.66 | -6.28 | +0.77 | +5.97% | 38312 | 5170.76 | 4.46% | | 603626 | 科森科技 | 7.85 | -8.73 | +0.44 | +5.94% | 299620 | 23075.81 | 5.40% | | 688720 | 艾森股份 | 41.32 | 108.61 | +2.29 | +5.87% | 22340.77 | 9127.437 | 4.04% | | 001236 | 弘业期货 | 8.68 | 197.48 | +0.48 | +5.85% | 206178 | 17618.5 | 6.32% | | 300402 | 宝色股份 | 17.50 | 62.70 | +0.96 | +5.80% | 211008 | 36883.96 | 8.66% | | 833284 | 灵鸽科技 | 23.35 | -74.07 | +1.26 | +5.70% | 66976 | 15292.79 | 9.88% | | 300842 | 帝科股份 | 39.30 | 25.26 | +2.11 | +5.67% | 51077 | 19854.13 | 4.08% | | 000727 | 冠捷科技 | 2.44 | -135.25 | +0.13 | +5.63% | 1104780 | 26546.05 | 2.44% | | 688661 | 和林微纳 | 45.30 | 227.57 | +2.40 | +5.59% | 41223.08 | 18420.23 | 3.53% | | 300555 | ST路通 | 10.59 | -36.26 | +0.56 | +5.58% | 54004 | 5562.542 | 2.73% | | 301210 | 金杨股份 | 72.16 | 108.82 | +3.79 | +5.54% | 55252 | 38869.33 | 17.67% | | 837663 | 明阳科技 | 30.36 | 38.10 | +1.59 | +5.53% | 55591 | 16404.43 | 11.41% | | 301389 | 隆扬电子 | 20.48 | 61.05 | +1.07 | +5.51% | 117021 | 23417.15 | 14.26% | | 837046 | 亿能电力 | 17.10 | 121.23 | +0.89 | +5.49% | 51416 | 8674.045 | 10.00% | | 002384 | 东山精密 | 27.30 | 37.19 | +1.42 | +5.49% | 583632 | 155802.9 | 4.21% | | 603990 | 麦迪科技 | 14.87 | -17.14 | +0.77 | +5.46% | 201324 | 29221.17 | 6.57% | | 000890 | 法尔胜 | 3.50 | -16.62 | +0.18 | +5.42% | 168910 | 5858.178 | 4.03% | | 873593 | 鼎智科技 | 52.70 | 154.10 | +2.71 | +5.42% | 69950 | 36403.67 | 6.06% | | 688259 | 创耀科技 | 42.40 | 82.90 | +2.18 | +5.42% | 53687.9 | 22623.64 | 4.81% | | 605099 | 共创草坪 | 21.22 | 15.61 | +1.08 | +5.36% | 30363 | 6382.553 | 0.76% | | 300240 | 飞力达 | 7.89 | -356.44 | +0.40 | +5.34% | 452189 | 35166.41 | 12.44% | | 603915 | 国茂股份 | 16.65 | 40.36 | +0.84 | +5.31% | 192577 | 31680.99 | 2.93% | | 605089 | 味知香 | 24.44 | 38.27 | +1.23 | +5.30% | 17485 | 4232.1 | 1.27% | | 301258 | 富士莱 | 28.62 | 75.92 | +1.44 | +5.30% | 70380 | 19723.41 | 20.78% | | 688226 | 威腾电气 | 30.14 | 77.61 | +1.51 | +5.27% | 47706.75 | 14283.8 | 3.03% | | 603179 | 新泉股份 | 42.39 | 20.96 | +2.12 | +5.26% | 70454 | 29971.32 | 1.45% | | 601133 | 柏诚股份 | 11.20 | 29.41 | +0.56 | +5.26% | 89689 | 9959.667 | 6.08% | | 300337 | 银邦股份 | 10.81 | 204.90 | +0.54 | +5.26% | 200163 | 21333.66 | 2.81% | | 603206 | 嘉环科技 | 17.27 | 82.32 | +0.86 | +5.24% | 83842 | 14345.84 | 9.61% | | 688757 | 胜科纳米 | 24.92 | 119.49 | +1.24 | +5.24% | 52315.54 | 12929.14 | 16.06% | | 002645 | 华宏科技 | 8.05 | -15.78 | +0.40 | +5.23% | 279725 | 22374.63 | 5.45% | | 300806 | 斯迪克 | 16.10 | 159.05 | +0.79 | +5.16% | 125881 | 19841.13 | 3.98% | | 870204 | 沪江材料 | 19.80 | 92.89 | +0.96 | +5.10% | 17372 | 3395.528 | 3.48% | | 603985 | 恒润股份 | 19.02 | -87.62 | +0.92 | +5.08% | 587556 | 110323 | 13.33% | | 603389 | *ST亚振 | 6.43 | -15.36 | +0.31 | +5.07% | 64717 | 4161.28 | 2.46% | | 300885 | 海昌新材 | 14.13 | 47.55 | +0.68 | +5.06% | 108346 | 15016.52 | 6.49% | | 002519 | 银河电子 | 4.38 | -6.20 | +0.21 | +5.04% | 261212 | 11280.79 | 2.34% | | 002685 | 华东重机 | 7.32 | 54.02 | +0.35 | +5.02% | 730452 | 52845.92 | 7.25% | | 603007 | *ST花王 | 4.62 | -5.05 | +0.22 | +5.00% | 48844 | 2256.24 | 0.98% | | 688800 | 瑞可达 | 51.84 | 39.26 | +2.43 | +4.92% | 76373.91 | 39029.91 | 4.82% | | 300416 | 苏试试验 | 16.44 | 36.64 | +0.77 | +4.91% | 197655 | 32803.68 | 3.91% | | 002104 | 恒宝股份 | 8.29 | 63.31 | +0.38 | +4.80% | 703384.9 | 57547.33 | 11.73% | | 301226 | 祥明智能 | 28.40 | 102.77 | +1.30 | +4.80% | 60745 | 16953.42 | 5.58% | | 301072 | 中捷精工 | 20.43 | -50.60 | +0.93 | +4.77% | 17033 | 3442.725 | 2.54% | | 601100 | 恒立液压 | 77.95 | 41.40 | +3.53 | +4.74% | 176682 | 136093.7 | 1.32% | | 002547 | 春兴精工 | 4.23 | -24.00 | +0.19 | +4.70% | 432002 | 18010.95 | 3.91% | | 872392 | 佳合科技 | 23.85 | 39.39 | +1.07 | +4.70% | 16805 | 3931.43 | 5.99% | | 603042 | 华脉科技 | 13.65 | 241.98 | +0.61 | +4.68% | 182814 | 24785.46 | 11.38% | | 688260 | 昀冢科技 | 13.92 | -11.46 | +0.62 | +4.66% | 37831.2 | 5212.853 | 3.15% | | 300819 | 聚杰微纤 | 26.70 | 58.68 | +1.18 | +4.62% | 137025 | 35918.34 | 10.17% | | 839790 | 联迪信息 | 39.86 | 175.34 | +1.76 | +4.62% | 29322 | 11542.37 | 5.40% | | 688295 | 中复神鹰 | 21.07 | -89.70 | +0.93 | +4.62% | 27246.01 | 5710.708 | 0.45% | | 301012 | 扬电科技 | 25.18 | 49.30 | +1.11 | +4.61% | 49252 | 12157.12 | 4.33% | | 002747 | 埃斯顿 | 20.92 | -22.55 | +0.92 | +4.60% | 362229 | 74919.36 | 4.63% | | 000777 | 中核科技 | 17.59 | 28.99 | +0.77 | +4.58% | 133940 | 23338.23 | 3.49% | | 301163 | 宏德股份 | 22.46 | 134.31 | +0.98 | +4.56% | 17916 | 3983.076 | 3.27% | | 300394 | 天孚通信 | 71.69 | 28.32 | +3.12 | +4.55% | 177323 | 126163.3 | 3.21% | | 600370 | 三房巷 | 1.84 | -12.41 | +0.08 | +4.55% | 274138 | 4992.36 | 0.70% | | 603629 | 利通电子 | 25.21 | 312.45 | +1.09 | +4.52% | 281022 | 69866.6 | 11.03% | | 603829 | 洛凯股份 | 15.62 | 18.41 | +0.67 | +4.48% | 88572 | 13818.78 | 5.54% | | 300927 | 江天化学 | 25.21 | 12.72 | +1.08 | +4.48% | 110217 | 27350.21 | 7.82% | | 301030 | 仕净科技 | 18.24 | -4.63 | +0.78 | +4.47% | 55025 | 9896.581 | 3.41% | | 300279 | 和晶科技 | 6.79 | 40.33 | +0.29 | +4.46% | 138715 | 9309.604 | 3.02% | | 300320 | 海达股份 | 10.54 | 36.42 | +0.45 | +4.46% | 131723 | 13718.29 | 2.71% | | 300931 | 通用电梯 | 6.86 | -31.90 | +0.29 | +4.41% | 49276 | 3355.039 | 2.66% | | 603585 | 苏利股份 | 15.66 | 106.76 | +0.66 | +4.40% | 46563 | 7190.68 | 2.59% | | 603366 | 日出东方 | 9.97 | 37.19 | +0.42 | +4.40% | 230773 | 22753.47 | 2.84% | | 688601 | 力芯微 | 37.51 | 60.89 | +1.58 | +4.40% | 28409.23 | 10529.36 | 2.12% | | 301665 | 泰禾股份 | 28.02 | 43.12 | +1.18 | +4.40% | 74819 | 20684.84 | 20.84% | | 300420 | 五洋自控 | 3.33 | -43.60 | +0.14 | +4.39% | 485044 | 15903.48 | 4.35% | | 835857 | 百甲科技 | 6.67 | -108.46 | +0.28 | +4.38% | 33318 | 2198.414 | 2.89% | | 688113 | 联测科技 | 34.07 | 23.70 | +1.43 | +4.38% | 17302.64 | 5779.084 | 2.69% | | 603966 | 法兰泰克 | 9.54 | 19.47 | +0.40 | +4.38% | 144980 | 13728.04 | 4.04% | | 836422 | 润普食品 | 14.55 | 101.13 | +0.61 | +4.38% | 33334 | 4759.34 | 5.03% | | 603688 | 石英股份 | 33.75 | 80.23 | +1.41 | +4.36% | 221121 | 73895.93 | 4.08% | | 688013 | 天臣医疗 | 21.00 | 31.72 | +0.87 | +4.32% | 22917.92 | 4729.752 | 2.82% | | 300192 | 科德教育 | 16.25 | 37.59 | +0.67 | +4.30% | 170603 | 27391.8 | 5.26% | | 002796 | 世嘉科技 | 11.17 | 34.43 | +0.46 | +4.30% | 81122 | 8976.086 | 3.58% | | 300809 | 华辰装备 | 44.23 | 191.94 | +1.82 | +4.29% | 170481 | 74503.83 | 11.32% | | 688448 | 磁谷科技 | 28.14 | 43.44 | +1.15 | +4.26% | 10208.3 | 2849.976 | 2.13% | | 600973 | 宝胜股份 | 4.66 | -21.46 | +0.19 | +4.25% | 445247 | 20602.8 | 3.25% | | 600770 | 综艺股份 | 4.17 | 82.09 | +0.17 | +4.25% | 132763 | 5490.84 | 1.02% | | 831641 | 格利尔 | 15.27 | 486.33 | +0.62 | +4.23% | 30066 | 4496.409 | 6.73% | | 873665 | 科强股份 | 13.34 | 33.14 | +0.54 | +4.22% | 11039 | 1452.952 | 1.72% | | 301266 | 宇邦新材 | 30.98 | 90.46 | +1.25 | +4.20% | 26807 | 8182.957 | 6.18% | | 605167 | 利柏特 | 9.19 | 17.39 | +0.37 | +4.20% | 65951 | 6025.151 | 1.47% | | 871263 | 莱赛激光 | 19.17 | -142.11 | +0.77 | +4.18% | 32107 | 6090.063 | 7.43% | | 300836 | 佰奥智能 | 47.40 | 148.15 | +1.89 | +4.15% | 10295 | 4818.674 | 2.36% | | 301272 | 英华特 | 36.53 | 33.37 | +1.45 | +4.13% | 14543 | 5247.914 | 4.64% | | 300936 | 中英科技 | 36.60 | 115.61 | +1.45 | +4.13% | 16035 | 5820.521 | 3.38% | | 600501 | 航天晨光 | 19.84 | -22.85 | +0.78 | +4.09% | 201474 | 39721.88 | 4.75% | | 688408 | 中信博 | 48.61 | 18.07 | +1.91 | +4.09% | 55980.3 | 26836.94 | 2.77% | | 300964 | 本川智能 | 38.98 | 112.07 | +1.53 | +4.09% | 33274 | 12777.64 | 6.04% | | 301502 | 华阳智能 | 37.35 | 63.22 | +1.46 | +4.07% | 11331 | 4170.71 | 4.91% | | 688503 | 聚和材料 | 33.26 | 18.64 | +1.30 | +4.07% | 56538 | 18578.25 | 3.13% | | 002409 | 雅克科技 | 57.40 | 30.83 | +2.24 | +4.06% | 104179 | 59146.97 | 3.27% | | 603283 | 赛腾股份 | 44.93 | 17.01 | +1.75 | +4.05% | 60797 | 26933.44 | 3.12% | | 300697 | 电工合金 | 15.41 | 37.49 | +0.60 | +4.05% | 110467 | 16824.56 | 4.34% | | 603005 | 晶方科技 | 29.81 | 72.31 | +1.16 | +4.05% | 321834 | 94936.77 | 4.93% | | 688599 | 天合光能 | 13.63 | -5.63 | +0.53 | +4.05% | 243019.9 | 32757.06 | 1.12% | | 688029 | 南微医学 | 62.27 | 20.50 | +2.42 | +4.04% | 24898.55 | 15399.69 | 1.33% | | 300537 | 广信材料 | 17.51 | -94.22 | +0.68 | +4.04% | 69905 | 12111.02 | 4.87% | | 871694 | 中裕科技 | 19.35 | 21.14 | +0.75 | +4.03% | 44016 | 8328.556 | 7.04% | | 300575 | 中旗股份 | 5.95 | -221.26 | +0.23 | +4.02% | 91895 | 5421.087 | 2.68% | | 873339 | 恒太照明 | 11.41 | 35.57 | +0.44 | +4.01% | 20683 | 2344.171 | 1.37% | | 301125 | 腾亚精工 | 12.45 | 107.81 | +0.48 | +4.01% | 39483 | 4870.882 | 6.70% | | 603528 | 多伦科技 | 8.06 | 1370.63 | +0.31 | +4.00% | 138938 | 11092.44 | 1.97% | | 300651 | 金陵体育 | 13.83 | 80.08 | +0.53 | +3.98% | 67617 | 9376.352 | 9.02% | | 002866 | 传艺科技 | 15.93 | -96.29 | +0.61 | +3.98% | 78308 | 12282.21 | 4.32% | | 300196 | 长海股份 | 11.77 | 15.71 | +0.45 | +3.98% | 97760 | 11464.91 | 3.97% | | 300331 | 苏大维格 | 20.19 | -91.86 | +0.77 | +3.96% | 67844 | 13551.51 | 3.29% | | 002387 | 维信诺 | 8.94 | -5.19 | +0.34 | +3.95% | 208187 | 18388.44 | 1.49% | | 832802 | 保丽洁 | 21.76 | 59.86 | +0.82 | +3.92% | 14150 | 3077.046 | 8.32% | | 002877 | 智能自控 | 8.28 | 210.34 | +0.31 | +3.89% | 53864 | 4413.518 | 2.26% | | 603507 | 振江股份 | 27.52 | 41.55 | +1.03 | +3.89% | 513450 | 140774.1 | 27.86% | | 300201 | 海伦哲 | 5.09 | 22.36 | +0.19 | +3.88% | 187889 | 9514.853 | 1.87% | | 688103 | 国力股份 | 51.60 | 129.87 | +1.92 | +3.86% | 17048.42 | 8718.777 | 1.79% | | 600078 | 澄星股份 | 5.39 | -15.70 | +0.20 | +3.85% | 79339 | 4221.59 | 1.20% | | 603381 | 永臻股份 | 21.58 | 22.48 | +0.80 | +3.85% | 32196 | 6915.48 | 6.03% | | 688258 | 卓易信息 | 48.30 | 120.98 | +1.79 | +3.85% | 64684.24 | 31141.08 | 7.44% | | 300563 | 神宇股份 | 36.43 | 157.06 | +1.35 | +3.85% | 63306 | 22918.39 | 5.11% | | 603273 | 天元智能 | 17.32 | 106.94 | +0.64 | +3.84% | 47203 | 8064.521 | 8.42% | | 301378 | 通达海 | 26.26 | -41.60 | +0.97 | +3.84% | 18230 | 4757.049 | 3.97% | | 300258 | 精锻科技 | 13.83 | 46.44 | +0.51 | +3.83% | 489846 | 66488.67 | 9.83% | | 002559 | 亚威股份 | 9.51 | 75.48 | +0.35 | +3.82% | 263993 | 24840.91 | 5.27% | | 300554 | 三超新材 | 19.88 | -15.04 | +0.73 | +3.81% | 21912 | 4302.401 | 2.77% | | 301260 | 格力博 | 16.38 | 59.11 | +0.60 | +3.80% | 248278 | 40735.68 | 11.70% | | 002391 | 长青股份 | 5.46 | -31.90 | +0.20 | +3.80% | 154642 | 8297.735 | 3.33% | | 836221 | 易实精密 | 20.48 | 36.29 | +0.75 | +3.80% | 32745 | 6629.191 | 7.91% | | 300933 | 中辰股份 | 7.11 | 88.82 | +0.26 | +3.80% | 133460 | 9401.387 | 2.84% | | 300617 | 安靠智电 | 27.65 | 27.95 | +1.01 | +3.79% | 21775 | 5956.408 | 1.55% | | 688515 | 裕太微-U | 107.94 | -41.47 | +3.94 | +3.79% | 13897.77 | 14842.85 | 2.79% | | 002080 | 中材科技 | 14.29 | 23.11 | +0.52 | +3.78% | 208968 | 29637.85 | 1.25% | | 833914 | 远航精密 | 20.11 | 27.99 | +0.73 | +3.77% | 33145 | 6591.492 | 3.31% | | 688262 | 国芯科技 | 27.31 | -54.30 | +0.99 | +3.76% | 50149.45 | 13541.25 | 1.90% | | 300160 | 秀强股份 | 5.53 | 18.59 | +0.20 | +3.75% | 129277 | 7069.433 | 1.70% | | 834950 | 迅安科技 | 23.05 | 23.43 | +0.83 | +3.74% | 9581 | 2195.684 | 3.10% | | 688496 | 清越科技 | 7.78 | -45.19 | +0.28 | +3.73% | 36045.9 | 2786.53 | 1.51% | | 301058 | 中粮科工 | 10.89 | 23.61 | +0.39 | +3.71% | 170917 | 18401.76 | 3.34% | | 600805 | 悦达投资 | 4.47 | 138.26 | +0.16 | +3.71% | 127793 | 5655.91 | 1.50% | | 301626 | 苏州天脉 | 72.95 | 46.03 | +2.61 | +3.71% | 22070 | 15926.55 | 8.48% | | 688633 | 星球石墨 | 27.70 | 29.44 | +0.99 | +3.71% | 12958.51 | 3545.246 | 0.90% | | 300655 | 晶瑞电材 | 8.96 | -74.71 | +0.32 | +3.70% | 317297 | 28032.39 | 3.18% | | 300304 | 云意电气 | 7.57 | 16.86 | +0.27 | +3.70% | 168923 | 12658.13 | 1.97% | | 603906 | 龙蟠科技 | 10.10 | -11.52 | +0.36 | +3.70% | 85582 | 8539.99 | 1.51% | | 836547 | 无锡晶海 | 23.17 | 38.05 | +0.82 | +3.67% | 33345 | 7707.116 | 9.37% | | 688300 | 联瑞新材 | 57.48 | 40.64 | +2.03 | +3.66% | 22876.44 | 12962.64 | 1.23% | | 600746 | 江苏索普 | 8.51 | 40.73 | +0.30 | +3.65% | 247832 | 20767.05 | 2.13% | | 603928 | 兴业股份 | 10.50 | 72.87 | +0.37 | +3.65% | 65945 | 6873.85 | 2.52% | | 600389 | 江山股份 | 17.03 | 24.64 | +0.60 | +3.65% | 115224 | 19498.34 | 2.68% | | 600481 | 双良节能 | 4.55 | -4.26 | +0.16 | +3.64% | 334402 | 15029.72 | 1.78% | | 603660 | 苏州科达 | 6.84 | -30.43 | +0.24 | +3.64% | 199246 | 13508.45 | 3.74% | | 603355 | 莱克电气 | 21.99 | 10.63 | +0.77 | +3.63% | 46049 | 10011.18 | 0.81% | | 688371 | 菲沃泰 | 15.73 | 114.32 | +0.55 | +3.62% | 20790.34 | 3249.646 | 1.64% | | 688022 | 瀚川智能 | 14.05 | -2.24 | +0.49 | +3.61% | 43723.47 | 6110.883 | 2.49% | | 300670 | 大烨智能 | 6.04 | -121.29 | +0.21 | +3.60% | 49519 | 2970.857 | 2.20% | | 001324 | 长青科技 | 17.84 | 41.75 | +0.62 | +3.60% | 16482 | 2903.509 | 2.02% | | 603819 | 神力股份 | 15.55 | -71.79 | +0.54 | +3.60% | 73206 | 11205.92 | 3.36% | | 301285 | 鸿日达 | 29.95 | -256.38 | +1.04 | +3.60% | 30362 | 9038.979 | 3.86% | | 002652 | 扬子新材 | 2.89 | 219.59 | +0.10 | +3.58% | 210209 | 6078.791 | 4.11% | | 301202 | 朗威股份 | 41.99 | 56.20 | +1.45 | +3.58% | 35721 | 14912.93 | 9.61% | | 301036 | 双乐股份 | 37.66 | 30.38 | +1.30 | +3.58% | 28614 | 10674.31 | 4.06% | | 002692 | 远程股份 | 4.93 | 46.98 | +0.17 | +3.57% | 181932 | 8896.48 | 2.53% | | 603787 | 新日股份 | 11.34 | 85.80 | +0.39 | +3.56% | 47061 | 5293.376 | 2.04% | | 603188 | 亚邦股份 | 4.08 | -8.66 | +0.14 | +3.55% | 185087 | 7542.96 | 3.25% | | 002245 | 蔚蓝锂芯 | 13.13 | 27.06 | +0.45 | +3.55% | 416885 | 54300.43 | 3.83% | | 301090 | 华润材料 | 7.34 | -21.37 | +0.25 | +3.53% | 62433 | 4534.581 | 0.42% | | 300709 | 精研科技 | 33.68 | 48.47 | +1.14 | +3.50% | 69576 | 23132.27 | 4.68% | | 300393 | 中来股份 | 5.32 | -7.09 | +0.18 | +3.50% | 168459 | 8847.308 | 1.76% | | 688605 | 先锋精科 | 61.55 | 59.56 | +2.08 | +3.50% | 20219.15 | 12276.93 | 5.31% | | 688693 | 锴威特 | 31.18 | -24.42 | +1.05 | +3.48% | 15570.76 | 4828.991 | 4.10% | | 002090 | 金智科技 | 9.21 | 53.87 | +0.31 | +3.48% | 125978 | 11551.43 | 3.18% | | 300390 | 天华新能 | 18.48 | 44.00 | +0.62 | +3.47% | 114620 | 20908.6 | 1.70% | | 300265 | 通光线缆 | 8.06 | 89.21 | +0.27 | +3.47% | 218804 | 17529.71 | 4.78% | | 603212 | 赛伍技术 | 9.59 | -12.10 | +0.32 | +3.45% | 57883 | 5478.09 | 1.32% | | 605588 | 冠石科技 | 48.58 | -101.19 | +1.62 | +3.45% | 69116 | 33312.17 | 9.46% | | 837006 | 晟楠科技 | 30.08 | -314.85 | +1.00 | +3.44% | 35456 | 10532.46 | 10.34% | | 688502 | 茂莱光学 | 302.50 | 333.58 | +10.05 | +3.44% | 9835.88 | 29514.67 | 5.85% | | 688186 | 广大特材 | 25.39 | 29.53 | +0.84 | +3.42% | 55691.7 | 14060.33 | 2.60% | | 002635 | 安洁科技 | 13.30 | 46.73 | +0.44 | +3.42% | 75407 | 9918.674 | 1.91% | | 300051 | 琏升科技 | 6.66 | -23.56 | +0.22 | +3.42% | 134639 | 8849.346 | 3.68% | | 003032 | *ST传智 | 5.48 | -17.89 | +0.18 | +3.40% | 141482 | 7659.604 | 5.16% | | 300029 | *ST天龙 | 4.88 | -25.51 | +0.16 | +3.39% | 29673 | 1452.579 | 1.48% | | 000570 | 苏常柴A | 5.49 | 129.89 | +0.18 | +3.39% | 196240 | 10640.79 | 3.53% | | 300500 | 启迪设计 | 11.29 | -21.26 | +0.37 | +3.39% | 49903 | 5602.492 | 2.98% | | 601890 | 亚星锚链 | 8.89 | 32.01 | +0.29 | +3.37% | 394087 | 34793.64 | 4.11% | | 300091 | 金通灵 | 2.46 | -2.69 | +0.08 | +3.36% | 494939 | 12034.27 | 3.35% | | 300292 | 吴通控股 | 4.94 | 70.10 | +0.16 | +3.35% | 430002 | 21026.29 | 3.85% | | 301180 | 万祥科技 | 13.60 | -428.84 | +0.44 | +3.34% | 46693 | 6275.884 | 1.17% | | 300295 | 三六五网 | 15.79 | -31.89 | +0.51 | +3.34% | 59473 | 9240.511 | 3.55% | | 300618 | 寒锐钴业 | 32.73 | 47.20 | +1.05 | +3.31% | 53532 | 17405.13 | 1.97% | | 002976 | 瑞玛精密 | 22.18 | -183.49 | +0.71 | +3.31% | 20042 | 4410.683 | 3.07% | | 300757 | 罗博特科 | 135.19 | 658.75 | +4.32 | +3.30% | 48535 | 65159.9 | 3.28% | | 301278 | 快可电子 | 32.28 | 38.75 | +1.03 | +3.30% | 7380 | 2365.971 | 2.18% | | 301003 | 江苏博云 | 27.92 | 19.72 | +0.89 | +3.29% | 19668 | 5407.019 | 2.57% | | 002530 | 金财互联 | 10.69 | 4006.10 | +0.34 | +3.29% | 744996.9 | 78410.14 | 10.72% | | 301601 | 惠通科技 | 34.93 | 47.75 | +1.11 | +3.28% | 37542 | 12960.23 | 12.53% | | 600794 | 保税科技 | 4.11 | 29.62 | +0.13 | +3.27% | 1328180 | 54067.03 | 11.07% | | 601218 | 吉鑫科技 | 3.48 | 56.09 | +0.11 | +3.26% | 469829 | 16185.43 | 4.85% | | 688450 | 光格科技 | 24.38 | -23.23 | +0.77 | +3.26% | 7973.82 | 1929.904 | 1.66% | | 688535 | 华海诚科 | 72.55 | 169.70 | +2.29 | +3.26% | 20660.19 | 14865.92 | 3.94% | | 002564 | 天沃科技 | 6.02 | 187.49 | +0.19 | +3.26% | 1154778 | 67851.15 | 13.44% | | 301168 | 通灵股份 | 28.22 | 59.94 | +0.89 | +3.26% | 16172 | 4536.56 | 3.26% | | 300826 | 测绘股份 | 15.57 | 247.99 | +0.49 | +3.25% | 19494 | 2997.149 | 1.21% | | 688211 | 中科微至 | 28.30 | -53.73 | +0.89 | +3.25% | 5761.51 | 1609.67 | 0.44% | | 301290 | 东星医疗 | 22.93 | 25.64 | +0.72 | +3.24% | 14471 | 3292.339 | 2.12% | | 603722 | 阿科力 | 39.50 | -147.27 | +1.24 | +3.24% | 13523 | 5257.371 | 1.41% | | 872931 | 无锡鼎邦 | 15.61 | 39.53 | +0.49 | +3.24% | 13476 | 2093.352 | 4.68% | | 300549 | 优德精密 | 18.80 | 150.66 | +0.59 | +3.24% | 45115 | 8399.178 | 4.46% | | 002075 | 沙钢股份 | 6.06 | 73.32 | +0.19 | +3.24% | 650619 | 38848.08 | 2.97% | | 600981 | 汇鸿集团 | 2.56 | 37.45 | +0.08 | +3.23% | 262579 | 6680.59 | 1.17% | | 300881 | 盛德鑫泰 | 30.30 | 14.79 | +0.94 | +3.20% | 16610 | 4992.888 | 2.89% | | 001373 | 翔腾新材 | 29.35 | 312.12 | +0.91 | +3.20% | 15131 | 4416.108 | 4.57% | | 600533 | 栖霞建设 | 2.26 | -2.61 | +0.07 | +3.20% | 221106 | 4995.73 | 2.11% | | 300641 | 正丹股份 | 26.16 | 9.17 | +0.81 | +3.20% | 212450 | 55200.95 | 3.99% | | 300346 | 南大光电 | 40.78 | 82.58 | +1.26 | +3.19% | 342002 | 137295.5 | 6.25% | | 601456 | 国联民生 | 10.04 | 57.47 | +0.31 | +3.19% | 478374 | 47635.36 | 2.00% | | 301155 | 海力风电 | 61.97 | 239.13 | +1.91 | +3.18% | 16723 | 10253.87 | 1.36% | | 300165 | ST天瑞 | 3.25 | -18.80 | +0.10 | +3.17% | 121289 | 3925.266 | 2.88% | | 002081 | 金螳螂 | 3.58 | 17.14 | +0.11 | +3.17% | 286025 | 10123.05 | 1.08% | | 300585 | 奥联电子 | 13.69 | -213.61 | +0.42 | +3.17% | 38226 | 5208.474 | 2.39% | | 001332 | 锡装股份 | 35.87 | 15.04 | +1.10 | +3.16% | 17448 | 6224.976 | 6.46% | | 300959 | 线上线下 | 39.80 | 71.50 | +1.22 | +3.16% | 21477 | 8454.696 | 4.10% | | 603125 | 常青科技 | 21.64 | 31.27 | +0.66 | +3.15% | 35949 | 7711.627 | 5.15% | | 603332 | 苏州龙杰 | 9.53 | 35.52 | +0.29 | +3.14% | 44645 | 4218.846 | 2.06% | | 833533 | 骏创科技 | 54.95 | 159.34 | +1.67 | +3.13% | 56458 | 30876.47 | 15.19% | | 300873 | 海晨股份 | 20.73 | 16.26 | +0.63 | +3.13% | 90699 | 18575.59 | 5.36% | | 688218 | 江苏北人 | 21.43 | 115.83 | +0.65 | +3.13% | 44115.45 | 9330.616 | 3.72% | | 688670 | 金迪克 | 12.21 | -16.79 | +0.37 | +3.12% | 14606.12 | 1763.431 | 1.19% | | 603358 | 华达科技 | 35.99 | 149.46 | +1.09 | +3.12% | 29414 | 10416.14 | 0.67% | | 834014 | 特瑞斯 | 13.23 | 29.03 | +0.40 | +3.12% | 9969 | 1305.075 | 1.45% | | 688631 | 莱斯信息 | 82.06 | 103.31 | +2.47 | +3.10% | 19345.35 | 15825.52 | 3.06% | | 688170 | 德龙激光 | 21.29 | -50.35 | +0.64 | +3.10% | 10865.61 | 2304.32 | 1.05% | | 603137 | 恒尚节能 | 12.99 | 26.17 | +0.39 | +3.10% | 69360 | 8942.998 | 9.41% | | 688533 | 上声电子 | 27.73 | 22.13 | +0.83 | +3.09% | 43545.37 | 11805.06 | 2.67% | | 002455 | 百川股份 | 7.37 | 38.06 | +0.22 | +3.08% | 158510 | 11588.13 | 3.05% | | 301518 | 长华化学 | 19.78 | 50.57 | +0.59 | +3.07% | 94446 | 18454.93 | 17.67% | | 301010 | 晶雪节能 | 16.10 | 60.51 | +0.48 | +3.07% | 25463 | 4078.432 | 2.36% | | 002484 | 江海股份 | 18.80 | 23.87 | +0.56 | +3.07% | 193162 | 36076.19 | 2.35% | | 688069 | 德林海 | 14.79 | -19.00 | +0.44 | +3.07% | 9985.21 | 1472.67 | 0.88% | | 300215 | 电科院 | 5.40 | 3420.99 | +0.16 | +3.05% | 92621 | 4964.517 | 1.65% | | 603988 | 中电电机 | 20.94 | 400.56 | +0.62 | +3.05% | 35435 | 7411.44 | 1.51% | | 600268 | 国电南自 | 7.78 | 20.32 | +0.23 | +3.05% | 202059 | 15551.24 | 2.01% | | 002438 | 江苏神通 | 11.18 | 18.87 | +0.33 | +3.04% | 141260 | 15696.58 | 3.01% | | 688429 | 时创能源 | 13.57 | -7.19 | +0.40 | +3.04% | 13960.37 | 1879.315 | 1.18% | | 603693 | 江苏新能 | 12.24 | 33.06 | +0.36 | +3.03% | 147647 | 17863.84 | 1.66% | | 603269 | 海鸥股份 | 11.92 | 25.78 | +0.35 | +3.03% | 76725 | 9081.612 | 3.48% | | 002496 | *ST辉丰 | 1.37 | -11.00 | +0.04 | +3.01% | 420406 | 5725.752 | 3.56% | | 688055 | 龙腾光电 | 3.43 | -60.57 | +0.10 | +3.00% | 63829.24 | 2171.724 | 0.19% | | 301116 | 益客食品 | 10.99 | -99.66 | +0.32 | +3.00% | 72762 | 7909.209 | 1.62% | | 300905 | 宝丽迪 | 25.82 | 39.90 | +0.75 | +2.99% | 47867 | 12250.94 | 3.53% | | 300631 | 久吾高科 | 20.69 | 45.67 | +0.60 | +2.99% | 19035 | 3925.11 | 1.59% | | 301078 | 孩子王 | 13.11 | 82.46 | +0.38 | +2.99% | 454988 | 59469.02 | 3.63% | | 300522 | 世名科技 | 13.12 | 379.45 | +0.38 | +2.98% | 62218 | 8090.082 | 2.36% | | 600128 | 苏豪弘业 | 9.67 | 70.70 | +0.28 | +2.98% | 162828 | 15680.44 | 6.60% | | 603276 | 恒兴新材 | 13.15 | 88.24 | +0.38 | +2.98% | 31520 | 4099.95 | 4.06% | | 688350 | 富淼科技 | 14.90 | -140.31 | +0.43 | +2.97% | 13907.12 | 2059.905 | 1.14% | | 300623 | 捷捷微电 | 30.15 | 50.90 | +0.87 | +2.97% | 138035 | 41238.85 | 1.94% | | 300385 | 雪浪环境 | 4.86 | -3.31 | +0.14 | +2.97% | 58092 | 2817.502 | 2.00% | | 688516 | 奥特维 | 34.03 | 9.92 | +0.98 | +2.97% | 31841.28 | 10730.72 | 1.09% | | 603115 | 海星股份 | 13.90 | 19.75 | +0.40 | +2.96% | 23783 | 3271.1 | 0.99% | | 300284 | 苏交科 | 9.04 | 53.29 | +0.26 | +2.96% | 175124 | 15696.53 | 1.46% | | 600475 | 华光环能 | 9.40 | 13.70 | +0.27 | +2.96% | 102366 | 9538.539 | 1.09% | | 000425 | 徐工机械 | 9.07 | 16.75 | +0.26 | +2.95% | 757487.1 | 68029.7 | 0.93% | | 300751 | 迈为股份 | 71.53 | 24.14 | +2.05 | +2.95% | 27646 | 19609.93 | 1.44% | | 603489 | 八方股份 | 27.61 | 93.83 | +0.79 | +2.95% | 72890 | 20092.13 | 3.10% | | 603201 | 常润股份 | 17.49 | 11.07 | +0.50 | +2.94% | 18677 | 3248.06 | 2.88% | | 601388 | 怡球资源 | 2.46 | 477.65 | +0.07 | +2.93% | 299616 | 7323.02 | 1.36% | | 603351 | 威尔药业 | 29.77 | 27.17 | +0.84 | +2.90% | 54028 | 15599.5 | 3.99% | | 002077 | 大港股份 | 14.26 | 344.40 | +0.40 | +2.89% | 132762 | 18776.22 | 2.29% | | 300907 | 康平科技 | 24.25 | 27.11 | +0.68 | +2.89% | 22403 | 5386.164 | 2.33% | | 600854 | 春兰股份 | 4.65 | 17.81 | +0.13 | +2.88% | 91463 | 4234.53 | 1.76% | | 003015 | 日久光电 | 14.76 | 46.49 | +0.41 | +2.86% | 189345 | 27544.42 | 7.65% | | 600300 | 维维股份 | 3.61 | 16.43 | +0.10 | +2.85% | 883374 | 31497 | 5.46% | | 600667 | 太极实业 | 6.50 | 21.83 | +0.18 | +2.85% | 204214 | 13202.02 | 0.97% | | 002079 | 苏州固锝 | 9.41 | 73.96 | +0.26 | +2.84% | 138739 | 12933.7 | 1.71% | | 000936 | 华西股份 | 6.90 | 45.76 | +0.19 | +2.83% | 175033 | 11989 | 1.98% | | 600400 | 红豆股份 | 2.18 | -16.17 | +0.06 | +2.83% | 201208 | 4346.246 | 0.88% | | 301587 | 中瑞股份 | 21.13 | 57.80 | +0.58 | +2.82% | 12863 | 2696.42 | 1.75% | | 688697 | 纽威数控 | 19.69 | 20.29 | +0.54 | +2.82% | 38508.51 | 7525.908 | 4.72% | | 002239 | 奥特佳 | 2.93 | 85.59 | +0.08 | +2.81% | 521057 | 15132.14 | 1.61% | | 688381 | 帝奥微 | 22.09 | -107.77 | +0.60 | +2.79% | 39465.38 | 8629.917 | 2.15% | | 688273 | 麦澜德 | 29.24 | 27.81 | +0.79 | +2.78% | 24085.69 | 7015.015 | 6.54% | | 300580 | 贝斯特 | 28.55 | 49.46 | +0.77 | +2.77% | 197718 | 55871.64 | 4.20% | | 603307 | 扬州金泉 | 36.73 | 18.83 | +0.99 | +2.77% | 14311 | 5180.865 | 8.42% | | 300261 | 雅本化学 | 6.69 | -28.66 | +0.18 | +2.76% | 175996 | 11666.08 | 1.88% | | 603486 | 科沃斯 | 52.92 | 30.97 | +1.42 | +2.76% | 75530 | 39684.04 | 1.33% | | 605218 | 伟时电子 | 20.97 | 76.31 | +0.56 | +2.74% | 28067 | 5830.84 | 1.32% | | 002883 | 中设股份 | 10.57 | 2203.14 | +0.28 | +2.72% | 34854 | 3663.215 | 2.65% | | 000626 | 远大控股 | 6.05 | -10.84 | +0.16 | +2.72% | 130438 | 7774.013 | 2.58% | | 301040 | 中环海陆 | 20.45 | -13.12 | +0.54 | +2.71% | 34062 | 6914.323 | 3.61% | | 600327 | 大东方 | 4.93 | 71.33 | +0.13 | +2.71% | 244745 | 11974.85 | 2.77% | | 300975 | 商络电子 | 11.02 | 88.75 | +0.29 | +2.70% | 213266 | 23342.22 | 4.51% | | 300228 | 富瑞特装 | 7.22 | 16.94 | +0.19 | +2.70% | 216793 | 15515.12 | 3.94% | | 002445 | 中南文化 | 2.30 | 43.80 | +0.06 | +2.68% | 340919 | 7808.618 | 1.43% | | 301106 | 骏成科技 | 28.53 | 29.35 | +0.74 | +2.66% | 8553 | 2415.362 | 2.93% | | 600584 | 长电科技 | 34.32 | 36.61 | +0.89 | +2.66% | 332888 | 113435.7 | 1.86% | | 002150 | 通润装备 | 11.21 | 18.49 | +0.29 | +2.66% | 57532 | 6407.47 | 1.60% | | 603375 | 盛景微 | 34.45 | 118.10 | +0.89 | +2.65% | 18894 | 6451.68 | 3.49% | | 000816 | 智慧农业 | 3.12 | -105.84 | +0.08 | +2.63% | 399400 | 12348.31 | 2.78% | | 301122 | 采纳股份 | 19.55 | 66.89 | +0.50 | +2.62% | 19338 | 3757.396 | 2.56% | | 601799 | 星宇股份 | 136.08 | 26.13 | +3.48 | +2.62% | 23926 | 32328.3 | 0.84% | | 300342 | 天银机电 | 16.12 | 71.83 | +0.41 | +2.61% | 144064 | 23086.74 | 3.44% | | 000035 | 中国天楹 | 4.33 | 58.87 | +0.11 | +2.61% | 184554 | 7944.445 | 0.76% | | 300141 | 和顺电气 | 8.66 | -53.83 | +0.22 | +2.61% | 47387 | 4090.045 | 1.87% | | 605286 | 同力日升 | 37.80 | 22.87 | +0.96 | +2.61% | 18671 | 7062.41 | 1.11% | | 301393 | 昊帆生物 | 48.42 | 37.62 | +1.22 | +2.58% | 27244 | 13092.72 | 6.77% | | 603339 | 四方科技 | 11.53 | 15.23 | +0.29 | +2.58% | 29076 | 3336.57 | 0.94% | | 688607 | 康众医疗 | 17.13 | 114.34 | +0.43 | +2.57% | 16103.3 | 2757.312 | 1.83% | | 301238 | 瑞泰新材 | 17.13 | 184.39 | +0.43 | +2.57% | 73624 | 12529.07 | 3.45% | | 688358 | 祥生医疗 | 29.52 | 24.23 | +0.74 | +2.57% | 14730.04 | 4320.841 | 1.31% | | 000551 | 创元科技 | 12.39 | 18.70 | +0.31 | +2.57% | 81386 | 10012.74 | 2.02% | | 603183 | 建研院 | 4.00 | 41.04 | +0.10 | +2.56% | 121717 | 4840.682 | 2.45% | | 688711 | 宏微科技 | 16.04 | -292.67 | +0.40 | +2.56% | 32964.34 | 5225.322 | 1.55% | | 300708 | 聚灿光电 | 11.64 | 37.89 | +0.29 | +2.56% | 151522 | 17498.71 | 2.90% | | 688758 | 赛分科技 | 16.06 | 78.77 | +0.40 | +2.55% | 15404.33 | 2457.416 | 3.90% | | 301016 | 雷尔伟 | 17.78 | 58.36 | +0.44 | +2.54% | 78223 | 13772.92 | 3.78% | | 301179 | 泽宇智能 | 16.35 | 26.40 | +0.40 | +2.51% | 24416 | 3976.809 | 2.84% | | 002722 | 物产金轮 | 14.37 | 19.15 | +0.35 | +2.50% | 26326 | 3769.836 | 1.50% | | 301557 | 常友科技 | 74.05 | 30.65 | +1.80 | +2.49% | 6488 | 4774.128 | 5.86% | | 301418 | 协昌科技 | 32.54 | 103.48 | +0.79 | +2.49% | 8684 | 2809.172 | 2.95% | | 301101 | 明月镜片 | 53.24 | 59.04 | +1.29 | +2.48% | 95007 | 49731.72 | 4.98% | | 603016 | 新宏泰 | 27.68 | 59.20 | +0.67 | +2.48% | 15226 | 4160.626 | 1.03% | | 603488 | 展鹏科技 | 7.46 | -164.77 | +0.18 | +2.47% | 26069 | 1937.49 | 0.89% | | 688046 | 药康生物 | 11.66 | 43.33 | +0.28 | +2.46% | 38969.02 | 4501.314 | 0.95% | | 603155 | 新亚强 | 13.34 | 37.63 | +0.32 | +2.46% | 24143 | 3201.801 | 0.76% | | 301360 | 荣旗科技 | 45.86 | 57.60 | +1.10 | +2.46% | 7601 | 3468.657 | 3.08% | | 301329 | 信音电子 | 19.34 | 49.72 | +0.46 | +2.44% | 20268 | 3899.095 | 4.71% | | 300970 | 华绿生物 | 13.11 | -32.99 | +0.31 | +2.42% | 43573 | 5680.302 | 4.70% | | 688329 | 艾隆科技 | 16.08 | -56.68 | +0.38 | +2.42% | 19952.38 | 3203.69 | 2.58% | | 688689 | 银河微电 | 23.73 | 50.43 | +0.56 | +2.42% | 14090.61 | 3319.696 | 1.09% | | 300447 | 全信股份 | 13.58 | -4537.36 | +0.32 | +2.41% | 62739 | 8410.188 | 3.12% | | 603052 | 可川科技 | 35.67 | 85.68 | +0.84 | +2.41% | 8966 | 3166.03 | 2.19% | | 002315 | 焦点科技 | 43.32 | 28.25 | +1.02 | +2.41% | 241619 | 104232.2 | 11.96% | | 301006 | 迈拓股份 | 14.45 | 25.26 | +0.34 | +2.41% | 15595 | 2242.05 | 1.88% | | 688377 | 迪威尔 | 20.00 | 49.64 | +0.47 | +2.41% | 14509.41 | 2888.895 | 0.75% | | 603221 | 爱丽家居 | 10.65 | 20.93 | +0.25 | +2.40% | 73617 | 7763.266 | 3.07% | | 301061 | 匠心家居 | 71.57 | 15.84 | +1.68 | +2.40% | 16033 | 11410.05 | 2.08% | | 603158 | 腾龙股份 | 8.54 | 17.58 | +0.20 | +2.40% | 99547 | 8438.914 | 2.03% | | 002998 | 优彩资源 | 6.84 | 35.00 | +0.16 | +2.40% | 60658 | 4118.764 | 2.49% | | 301591 | 肯特股份 | 40.82 | 44.83 | +0.95 | +2.38% | 65194 | 26215.45 | 19.20% | | 688286 | 敏芯股份 | 70.64 | -220.46 | +1.64 | +2.38% | 17322.35 | 12192.42 | 3.09% | | 002947 | 恒铭达 | 32.75 | 16.96 | +0.76 | +2.38% | 69958 | 22728.11 | 3.64% | | 603205 | 健尔康 | 39.20 | 37.91 | +0.90 | +2.35% | 40022 | 15532.92 | 13.61% | | 301611 | 珂玛科技 | 57.50 | 72.12 | +1.32 | +2.35% | 24388 | 13917.53 | 4.06% | | 300707 | 威唐工业 | 13.52 | -221.35 | +0.31 | +2.35% | 48816 | 6575.118 | 3.41% | | 301023 | 江南奕帆 | 63.05 | 35.94 | +1.44 | +2.34% | 21402 | 13342.24 | 7.17% | | 600487 | 亨通光电 | 15.77 | 13.83 | +0.36 | +2.34% | 349834 | 54961.9 | 1.43% | | 002734 | 利民股份 | 13.62 | 27.89 | +0.31 | +2.33% | 476592 | 64079.83 | 13.12% | | 605111 | 新洁能 | 31.64 | 29.68 | +0.72 | +2.33% | 78030 | 24526.85 | 1.88% | | 603203 | 快克智能 | 24.24 | 27.61 | +0.55 | +2.32% | 21546 | 5177.952 | 0.86% | | 300717 | 华信新材 | 16.31 | 30.03 | +0.37 | +2.32% | 25376 | 4116.498 | 2.49% | | 002631 | 德尔未来 | 4.44 | -33.71 | +0.10 | +2.30% | 184318 | 8138.258 | 2.43% | | 688558 | 国盛智科 | 24.47 | 23.74 | +0.55 | +2.30% | 12025.08 | 2921.525 | 0.91% | | 301195 | 北路智控 | 34.62 | 22.13 | +0.77 | +2.27% | 22894 | 7823.169 | 4.61% | | 600736 | 苏州高新 | 5.41 | 37.53 | +0.12 | +2.27% | 134257 | 7209.6 | 1.17% | | 002156 | 通富微电 | 26.20 | 58.43 | +0.58 | +2.26% | 319577 | 83276.35 | 2.11% | | 002009 | 天奇股份 | 15.38 | -28.76 | +0.34 | +2.26% | 435310 | 66248.27 | 12.31% | | 000681 | 视觉中国 | 20.86 | 120.69 | +0.46 | +2.25% | 496007 | 102543.2 | 7.34% | | 603117 | 万林物流 | 5.90 | 306.83 | +0.13 | +2.25% | 141959 | 8343.492 | 2.37% | | 600862 | 中航高科 | 23.17 | 27.84 | +0.51 | +2.25% | 130420 | 30027.87 | 0.94% | | 301076 | 新瀚新材 | 39.98 | 87.87 | +0.88 | +2.25% | 266743 | 103041.7 | 31.58% | | 688355 | 明志科技 | 17.72 | 34.82 | +0.39 | +2.25% | 12431.52 | 2199.494 | 1.00% | | 688257 | 新锐股份 | 21.84 | 21.49 | +0.48 | +2.25% | 15300.68 | 3305.858 | 0.85% | | 601008 | 连云港 | 5.48 | 40.09 | +0.12 | +2.24% | 1403215 | 74240.29 | 11.31% | | 301045 | 天禄科技 | 21.02 | 84.53 | +0.46 | +2.24% | 15477 | 3229.52 | 2.22% | | 301559 | 中集环科 | 14.69 | 32.14 | +0.32 | +2.23% | 22234 | 3242.366 | 2.47% | | 002787 | 华源控股 | 8.27 | 38.37 | +0.18 | +2.22% | 43423 | 3579.28 | 1.69% | | 002395 | 双象股份 | 17.03 | 8.76 | +0.37 | +2.22% | 61506 | 10409.77 | 2.29% | | 603041 | 美思德 | 11.07 | 44.70 | +0.24 | +2.22% | 24553 | 2702.28 | 1.34% | | 605258 | 协和电子 | 28.60 | 36.00 | +0.62 | +2.22% | 10912 | 3105.068 | 1.24% | | 688478 | 晶升股份 | 30.05 | 114.24 | +0.65 | +2.21% | 16612.52 | 4944.566 | 1.61% | | 605058 | 澳弘电子 | 22.69 | 22.08 | +0.49 | +2.21% | 26767 | 6024.17 | 1.87% | | 600682 | 南京新百 | 6.49 | 38.18 | +0.14 | +2.20% | 116757 | 7547.649 | 1.00% | | 688390 | 固德威 | 40.68 | -161.73 | +0.87 | +2.19% | 59289.14 | 23980.77 | 2.44% | | 301505 | 苏州规划 | 22.51 | 68.62 | +0.48 | +2.18% | 18877 | 4229.954 | 3.25% | | 002531 | 天顺风能 | 6.57 | 128.73 | +0.14 | +2.18% | 139044 | 9085.735 | 0.78% | | 601700 | 风范股份 | 4.23 | -308.48 | +0.09 | +2.17% | 92258 | 3889.3 | 0.81% | | 300982 | 苏文电能 | 16.45 | 88.94 | +0.35 | +2.17% | 21163 | 3455.421 | 1.09% | | 300305 | 裕兴股份 | 5.69 | -5.99 | +0.12 | +2.15% | 53268 | 3016.627 | 1.66% | | 603312 | 西典新能 | 39.84 | 25.75 | +0.84 | +2.15% | 14341 | 5674.28 | 2.73% | | 002623 | 亚玛顿 | 14.74 | -21.93 | +0.31 | +2.15% | 20574 | 3016.799 | 1.04% | | 301098 | 金埔园林 | 8.57 | 66.26 | +0.18 | +2.15% | 52108 | 4464.726 | 3.48% | | 300509 | 新美星 | 8.12 | 42.43 | +0.17 | +2.14% | 67314 | 5460.838 | 2.72% | | 002478 | 常宝股份 | 5.28 | 8.21 | +0.11 | +2.13% | 237985 | 12487.89 | 3.31% | | 301421 | 波长光电 | 51.17 | 181.09 | +1.06 | +2.12% | 35430 | 17966.66 | 7.65% | | 300135 | 宝利国际 | 3.87 | 168.81 | +0.08 | +2.11% | 131775 | 5082.784 | 1.43% | | 301170 | 锡南科技 | 25.29 | 23.50 | +0.52 | +2.10% | 16160 | 4062.311 | 4.81% | | 002040 | 南京港 | 6.81 | 20.86 | +0.14 | +2.10% | 138792 | 9392.093 | 2.86% | | 603968 | 醋化股份 | 10.71 | -26.60 | +0.22 | +2.10% | 31422 | 3345.19 | 1.54% | | 000581 | 威孚高科 | 19.96 | 13.59 | +0.41 | +2.10% | 173436 | 34383.04 | 2.10% | | 603078 | 江化微 | 20.13 | 77.58 | +0.41 | +2.08% | 363448 | 72341.09 | 9.42% | | 603161 | 科华控股 | 11.81 | 18.47 | +0.24 | +2.07% | 36468 | 4273.718 | 2.73% | | 300782 | 卓胜微 | 76.30 | 259.07 | +1.55 | +2.07% | 55145 | 41803.78 | 1.23% | | 688093 | 世华科技 | 27.11 | 21.87 | +0.55 | +2.07% | 64666.93 | 17141.02 | 2.46% | | 600280 | 中央商场 | 3.46 | -25.64 | +0.07 | +2.06% | 344004 | 11795.11 | 3.05% | | 002044 | 美年健康 | 5.45 | 72.68 | +0.11 | +2.06% | 1281828 | 68748.98 | 3.31% | | 836699 | 海达尔 | 49.57 | 26.75 | +1.00 | +2.06% | 11741 | 5781.742 | 5.62% | | 688116 | 天奈科技 | 44.74 | 60.59 | +0.90 | +2.05% | 92867.73 | 41081.19 | 2.69% | | 002127 | 南极电商 | 4.48 | -36.91 | +0.09 | +2.05% | 516177 | 23049.01 | 2.61% | | 603291 | 联合水务 | 10.96 | 36.01 | +0.22 | +2.05% | 49448 | 5399.507 | 3.81% | | 603013 | 亚普股份 | 16.54 | 16.91 | +0.33 | +2.04% | 45748 | 7498.849 | 0.89% | | 300680 | 隆盛科技 | 44.67 | 44.80 | +0.89 | +2.03% | 150468 | 66651.58 | 8.40% | | 603097 | 江苏华辰 | 22.13 | 40.81 | +0.44 | +2.03% | 13828 | 3034.3 | 3.46% | | 002802 | 洪汇新材 | 15.24 | 41.57 | +0.30 | +2.01% | 45686 | 6848.779 | 2.53% | | 300660 | 江苏雷利 | 61.19 | 62.03 | +1.19 | +1.98% | 162513 | 99061.02 | 5.09% | | 301215 | 中汽股份 | 5.66 | 43.45 | +0.11 | +1.98% | 82695 | 4660.804 | 0.63% | | 301287 | 康力源 | 32.44 | 26.18 | +0.63 | +1.98% | 18739 | 6047.125 | 11.00% | | 600527 | 江南高纤 | 2.06 | 92.58 | +0.04 | +1.98% | 268541 | 5496.38 | 1.55% | | 688510 | 航亚科技 | 18.04 | 37.13 | +0.35 | +1.98% | 72860.94 | 13152.07 | 2.82% | | 603259 | 药明康德 | 60.34 | 15.59 | +1.17 | +1.98% | 409107 | 246883 | 1.64% | | 603876 | 鼎胜新材 | 8.78 | 22.97 | +0.17 | +1.97% | 202240 | 17659.16 | 2.18% | | 300211 | *ST亿通 | 5.69 | -41.71 | +0.11 | +1.97% | 519931 | 27697.14 | 17.50% | | 301386 | 未来电器 | 20.75 | 32.15 | +0.40 | +1.97% | 16896 | 3489.09 | 3.94% | | 603878 | 武进不锈 | 5.21 | 33.21 | +0.10 | +1.96% | 58585 | 3033.55 | 1.04% | | 002015 | 协鑫能科 | 7.30 | 21.35 | +0.14 | +1.96% | 181714 | 13187.75 | 1.12% | | 300761 | 立华股份 | 19.37 | 9.73 | +0.37 | +1.95% | 99918 | 19234.07 | 1.61% | | 300926 | 博俊科技 | 26.21 | 16.62 | +0.50 | +1.94% | 54729 | 14278.77 | 1.93% | | 603035 | 常熟汽饰 | 13.20 | 12.27 | +0.25 | +1.93% | 63484 | 8330.84 | 1.67% | | 300354 | 东华测试 | 41.75 | 46.79 | +0.79 | +1.93% | 34717 | 14390.41 | 4.27% | | 603937 | 丽岛新材 | 8.99 | -39.42 | +0.17 | +1.93% | 22559 | 2021.411 | 1.08% | | 603776 | 永安行 | 16.93 | -46.42 | +0.32 | +1.93% | 47430 | 8000.89 | 1.97% | | 605300 | 佳禾食品 | 13.76 | 148.43 | +0.26 | +1.93% | 45517 | 6215.68 | 1.14% | | 301181 | 标榜股份 | 24.35 | 23.41 | +0.46 | +1.93% | 15009 | 3633.128 | 4.00% | | 601199 | 江南水务 | 5.34 | 12.09 | +0.10 | +1.91% | 76148 | 4044.041 | 0.81% | | 688096 | 京源环保 | 18.20 | -181.85 | +0.34 | +1.90% | 51454.15 | 9339.67 | 3.11% | | 688105 | 诺唯赞 | 22.49 | -417.99 | +0.42 | +1.90% | 20843.44 | 4657.636 | 0.52% | | 603387 | 基蛋生物 | 8.09 | 20.32 | +0.15 | +1.89% | 57045 | 4622.43 | 1.12% | | 688001 | 华兴源创 | 25.42 | -22.96 | +0.47 | +1.88% | 24638.41 | 6226.464 | 0.55% | | 301093 | 华兰股份 | 28.18 | 62.15 | +0.52 | +1.88% | 18452 | 5157.999 | 2.09% | | 601975 | 招商南油 | 2.72 | 8.51 | +0.05 | +1.87% | 554496 | 14993.47 | 1.15% | | 603090 | 宏盛股份 | 25.04 | 43.97 | +0.46 | +1.87% | 23707 | 5895.89 | 2.37% | | 003043 | 华亚智能 | 54.55 | 69.77 | +0.99 | +1.85% | 16980 | 9224.559 | 3.49% | | 688261 | 东微半导 | 41.63 | 116.60 | +0.75 | +1.83% | 25253.86 | 10474.04 | 2.06% | | 603017 | 中衡设计 | 8.35 | 53.88 | +0.15 | +1.83% | 27089 | 2260.073 | 0.98% | | 001234 | 泰慕士 | 20.04 | 35.52 | +0.36 | +1.83% | 48245 | 9593.047 | 4.52% | | 603958 | 哈森股份 | 18.40 | -42.16 | +0.33 | +1.83% | 57504 | 10525.56 | 2.62% | | 603066 | 音飞储存 | 11.24 | 62.04 | +0.20 | +1.81% | 64742 | 7227.55 | 2.20% | | 300664 | 鹏鹞环保 | 5.07 | 19.67 | +0.09 | +1.81% | 69958 | 3526.661 | 0.93% | | 688231 | 隆达股份 | 15.80 | 58.22 | +0.28 | +1.80% | 25638.17 | 4023.844 | 2.03% | | 002483 | 润邦股份 | 6.21 | 11.17 | +0.11 | +1.80% | 236618 | 14683.37 | 2.67% | | 600716 | 凤凰股份 | 3.39 | -19.47 | +0.06 | +1.80% | 81281 | 2742.83 | 0.87% | | 603982 | 泉峰汽车 | 8.54 | -4.99 | +0.15 | +1.79% | 54167 | 4617.986 | 1.99% | | 605123 | 派克新材 | 56.37 | 25.49 | +0.99 | +1.79% | 22651 | 12710.72 | 1.87% | | 300694 | 蠡湖股份 | 13.30 | 73.38 | +0.23 | +1.76% | 37824 | 5023.297 | 1.76% | | 601500 | 通用股份 | 4.63 | 22.73 | +0.08 | +1.76% | 239551 | 11073.47 | 1.52% | | 301026 | 浩通科技 | 30.29 | 28.86 | +0.52 | +1.75% | 21928 | 6597.892 | 2.74% | | 600970 | 中材国际 | 9.32 | 8.18 | +0.16 | +1.75% | 181460 | 16876.79 | 0.81% | | 603530 | 神马电力 | 24.40 | 33.46 | +0.41 | +1.71% | 39183 | 9515.577 | 0.92% | | 300856 | 科思股份 | 20.40 | 17.74 | +0.34 | +1.69% | 27620 | 5599.451 | 0.85% | | 603929 | 亚翔集成 | 29.00 | 10.29 | +0.48 | +1.68% | 27264 | 7901.722 | 1.28% | | 000421 | 南京公用 | 6.05 | 47.27 | +0.10 | +1.68% | 100835 | 6054.454 | 1.76% | | 002172 | 澳洋健康 | 3.63 | 98.14 | +0.06 | +1.68% | 683035.1 | 24718.32 | 8.93% | | 000738 | 航发控制 | 18.18 | 37.55 | +0.30 | +1.68% | 82519 | 14939.2 | 0.63% | | 603707 | 健友股份 | 10.32 | 22.73 | +0.17 | +1.67% | 200432 | 20543.59 | 1.24% | | 688337 | 普源精电 | 37.20 | 80.43 | +0.61 | +1.67% | 48635.89 | 18007.85 | 7.16% | | 300610 | 晨化股份 | 10.56 | 25.52 | +0.17 | +1.64% | 61868 | 6506.621 | 3.84% | | 688508 | 芯朋微 | 56.13 | 57.31 | +0.90 | +1.63% | 71288.31 | 39705.63 | 5.43% | | 002160 | 常铝股份 | 3.76 | 36.43 | +0.06 | +1.62% | 140359 | 5263.376 | 1.77% | | 688690 | 纳微科技 | 22.72 | 96.40 | +0.36 | +1.61% | 42411.01 | 9596.64 | 1.05% | | 603800 | 洪田股份 | 23.39 | 77.69 | +0.37 | +1.61% | 81689 | 19034.06 | 3.93% | | 603955 | 大千生态 | 25.34 | 151.45 | +0.40 | +1.60% | 242648 | 62546.62 | 17.88% | | 301115 | 联检科技 | 13.94 | 147.14 | +0.22 | +1.60% | 14304 | 1981.525 | 1.35% | | 300777 | 中简科技 | 36.12 | 38.72 | +0.57 | +1.60% | 116718 | 41928.98 | 2.75% | | 300190 | 维尔利 | 3.19 | -3.01 | +0.05 | +1.59% | 73613 | 2342.227 | 0.95% | | 002808 | *ST恒久 | 3.19 | -18.59 | +0.05 | +1.59% | 107595 | 3436.334 | 5.76% | | 603059 | 倍加洁 | 21.96 | -26.31 | +0.34 | +1.57% | 10816 | 2377.32 | 1.08% | | 002333 | 罗普斯金 | 5.21 | 77.25 | +0.08 | +1.56% | 45313 | 2348.466 | 0.69% | | 603380 | 易德龙 | 23.74 | 19.55 | +0.36 | +1.54% | 25894 | 6090.37 | 1.61% | | 688097 | 博众精工 | 26.18 | 30.08 | +0.39 | +1.51% | 76926.92 | 20019.41 | 1.73% | | 002223 | 鱼跃医疗 | 34.98 | 19.80 | +0.52 | +1.51% | 81921 | 28572.52 | 0.87% | | 000700 | 模塑科技 | 7.41 | 10.79 | +0.11 | +1.51% | 356680 | 26435.49 | 3.89% | | 002708 | 光洋股份 | 12.27 | 131.12 | +0.18 | +1.49% | 349202 | 42312.27 | 6.79% | | 603163 | 圣晖集成 | 27.99 | 22.29 | +0.41 | +1.49% | 16029 | 4446.84 | 4.58% | | 301088 | 戎美股份 | 13.02 | 29.41 | +0.19 | +1.48% | 17469 | 2272.678 | 0.93% | | 000301 | 东方盛虹 | 8.93 | -26.80 | +0.13 | +1.48% | 170720 | 15102.5 | 0.26% | | 300450 | 先导智能 | 20.21 | 364.44 | +0.29 | +1.46% | 162351 | 32671.5 | 1.04% | | 600250 | 南京商旅 | 8.44 | 83.06 | +0.12 | +1.44% | 136687 | 11486.28 | 4.40% | | 300172 | 中电环保 | 4.99 | 47.06 | +0.07 | +1.42% | 125783 | 6239.635 | 2.40% | | 002182 | 宝武镁业 | 12.13 | 94.66 | +0.17 | +1.42% | 178098 | 21587.89 | 2.06% | | 300528 | 幸福蓝海 | 9.29 | -26.46 | +0.13 | +1.42% | 321746 | 28974.3 | 8.63% | | 603111 | 康尼机电 | 6.47 | 15.72 | +0.09 | +1.41% | 90253 | 5821.47 | 1.07% | | 603185 | 弘元绿能 | 14.40 | -3.74 | +0.20 | +1.41% | 171939 | 24460.51 | 2.53% | | 688375 | 国博电子 | 50.50 | 71.42 | +0.70 | +1.41% | 13773.74 | 6924.114 | 0.52% | | 688657 | 浩辰软件 | 45.55 | 46.75 | +0.63 | +1.40% | 5220.24 | 2368.822 | 1.29% | | 000919 | 金陵药业 | 6.55 | 223.64 | +0.09 | +1.39% | 44627 | 2910.728 | 0.76% | | 600282 | 南钢股份 | 4.38 | 11.82 | +0.06 | +1.39% | 445240 | 19328.25 | 0.72% | | 002540 | 亚太科技 | 5.85 | 16.85 | +0.08 | +1.39% | 110176 | 6434.696 | 1.27% | | 002201 | 九鼎新材 | 6.60 | 115.95 | +0.09 | +1.38% | 523137 | 34273.22 | 8.72% | | 601010 | 文峰股份 | 2.97 | 40.34 | +0.04 | +1.37% | 586459 | 17283.03 | 3.17% | | 603916 | 苏博特 | 8.27 | 36.09 | +0.11 | +1.35% | 109372 | 8970.48 | 2.60% | | 688052 | 纳芯微 | 189.50 | -88.79 | +2.50 | +1.34% | 28648.42 | 54266.98 | 2.01% | | 688376 | 美埃科技 | 36.74 | 24.87 | +0.48 | +1.32% | 13316.76 | 4883.784 | 2.61% | | 301229 | 纽泰格 | 25.40 | 72.77 | +0.33 | +1.32% | 23080 | 5870.436 | 2.99% | | 688147 | 微导纳米 | 31.77 | 47.33 | +0.41 | +1.31% | 47476.34 | 14935.06 | 4.86% | | 603519 | 立霸股份 | 12.45 | 20.45 | +0.16 | +1.30% | 24544 | 3040.7 | 0.92% | | 688700 | 东威科技 | 34.24 | 184.77 | +0.44 | +1.30% | 78927.2 | 26589 | 2.65% | | 300864 | 南大环境 | 20.30 | 19.83 | +0.26 | +1.30% | 9840 | 1991.403 | 0.63% | | 601990 | 南京证券 | 7.83 | 28.42 | +0.10 | +1.29% | 209365 | 16335.71 | 0.57% | | 300584 | 海辰药业 | 19.58 | 56.08 | +0.25 | +1.29% | 16189 | 3157.74 | 1.97% | | 002349 | 精华制药 | 7.05 | 28.17 | +0.09 | +1.29% | 70377 | 4942.418 | 0.86% | | 605333 | 沪光股份 | 30.38 | 20.02 | +0.38 | +1.27% | 56927 | 17237.61 | 1.30% | | 688353 | 华盛锂电 | 21.75 | -16.93 | +0.27 | +1.26% | 5578.36 | 1209.011 | 0.89% | | 600562 | 国睿科技 | 21.09 | 44.42 | +0.26 | +1.25% | 88048 | 18449.86 | 0.71% | | 603036 | 如通股份 | 14.89 | 29.66 | +0.18 | +1.22% | 32405 | 4792.49 | 1.57% | | 688588 | 凌志软件 | 14.42 | 28.89 | +0.17 | +1.19% | 257137.2 | 36904.38 | 6.43% | | 600099 | 林海股份 | 10.26 | 112.87 | +0.12 | +1.18% | 40621 | 4156.48 | 1.85% | | 300725 | 药石科技 | 32.54 | 31.57 | +0.38 | +1.18% | 62758 | 20262.95 | 3.73% | | 601007 | 金陵饭店 | 7.00 | 85.80 | +0.08 | +1.16% | 240747 | 16671.6 | 6.17% | | 002380 | 科远智慧 | 25.45 | 22.63 | +0.29 | +1.15% | 107356 | 27261.95 | 7.57% | | 601555 | 东吴证券 | 7.92 | 13.62 | +0.09 | +1.15% | 654955 | 51792.98 | 1.32% | | 688030 | 山石网科 | 15.85 | -20.97 | +0.18 | +1.15% | 14307.37 | 2278.646 | 0.79% | | 001400 | 江顺科技 | 55.66 | 21.30 | +0.63 | +1.14% | 26463 | 14629.42 | 17.64% | | 600901 | 江苏金租 | 5.39 | 10.40 | +0.06 | +1.13% | 566700 | 30293.33 | 0.98% | | 600522 | 中天科技 | 14.06 | 16.96 | +0.15 | +1.08% | 399870 | 56090.04 | 1.17% | | 603655 | 朗博科技 | 24.51 | 78.51 | +0.26 | +1.07% | 16518 | 4015.57 | 1.56% | | 688166 | 博瑞医药 | 49.09 | 150.22 | +0.52 | +1.07% | 70773.08 | 34661.48 | 1.68% | | 603299 | 苏盐井神 | 9.67 | 10.75 | +0.10 | +1.04% | 87130 | 8385.13 | 1.12% | | 002091 | 江苏国泰 | 7.23 | 10.37 | +0.07 | +0.98% | 152981 | 11034.4 | 0.96% | | 688182 | 灿勤科技 | 26.17 | 158.89 | +0.25 | +0.96% | 71859.12 | 18794.9 | 1.80% | | 600510 | 黑牡丹 | 5.26 | 53.56 | +0.05 | +0.96% | 146948 | 7665 | 1.42% | | 603018 | 华设集团 | 7.54 | 14.83 | +0.07 | +0.94% | 83314 | 6250.045 | 1.22% | | 001205 | 盛航股份 | 16.65 | 24.50 | +0.15 | +0.91% | 24297 | 4015.795 | 1.52% | | 301339 | 通行宝 | 22.72 | 44.37 | +0.20 | +0.89% | 75636 | 17155.13 | 6.30% | | 603136 | 天目湖 | 11.65 | 29.26 | +0.10 | +0.87% | 80343 | 9241.5 | 2.97% | | 688076 | 诺泰生物 | 53.40 | 24.47 | +0.45 | +0.85% | 57519.12 | 30695.28 | 2.56% | | 920002 | 万达轴承 | 241.99 | 127.18 | +1.99 | +0.83% | 14009 | 33726.37 | 24.36% | | 002546 | 新联电子 | 5.00 | 10.67 | +0.04 | +0.81% | 756484.9 | 37622.62 | 9.44% | | 603313 | 梦百合 | 7.86 | -39.86 | +0.06 | +0.77% | 327533 | 25891.79 | 5.74% | | 600406 | 国电南瑞 | 22.32 | 23.30 | +0.17 | +0.77% | 323778 | 71794.58 | 0.40% | | 688017 | 绿的谐波 | 148.58 | 483.51 | +1.13 | +0.77% | 42123.16 | 62655.32 | 2.50% | | 688060 | 云涌科技 | 33.82 | -45.44 | +0.24 | +0.71% | 3739.29 | 1254.72 | 0.62% | | 601688 | 华泰证券 | 16.16 | 8.73 | +0.11 | +0.69% | 490290 | 79276.6 | 0.67% | | 002608 | 江苏国信 | 7.39 | 8.40 | +0.05 | +0.68% | 163699 | 12053.76 | 0.43% | | 002293 | 罗莱生活 | 9.09 | 16.61 | +0.06 | +0.66% | 123765 | 11198.01 | 1.50% | | 601952 | 苏垦农发 | 9.79 | 19.74 | +0.06 | +0.62% | 138790 | 13559.1 | 1.01% | | 688698 | 伟创电气 | 50.71 | 43.22 | +0.31 | +0.62% | 64688.93 | 32655.13 | 3.06% | | 600959 | 江苏有线 | 3.33 | 41.64 | +0.02 | +0.60% | 352926 | 11717.29 | 0.71% | | 000525 | ST红太阳 | 6.91 | 22.58 | +0.04 | +0.58% | 237299 | 16319.26 | 2.40% | | 600064 | 南京高科 | 7.26 | 6.64 | +0.04 | +0.55% | 187810 | 13643.13 | 1.09% | | 603666 | 亿嘉和 | 37.09 | -43.48 | +0.20 | +0.54% | 151354 | 55506.54 | 7.33% | | 600710 | 苏美达 | 9.50 | 10.56 | +0.05 | +0.53% | 145127 | 13805.66 | 1.11% | | 002024 | ST易购 | 1.91 | 24.39 | +0.01 | +0.53% | 207028 | 3933.963 | 0.22% | | 688531 | 日联科技 | 63.38 | 50.12 | +0.33 | +0.52% | 24165.48 | 15221.13 | 3.26% | | 688399 | 硕世生物 | 65.00 | -125.93 | +0.33 | +0.51% | 7245.83 | 4667.259 | 1.28% | | 002221 | 东华能源 | 8.22 | 29.40 | +0.04 | +0.49% | 256894 | 20841.97 | 1.76% | | 600557 | 康缘药业 | 12.70 | 21.27 | +0.06 | +0.47% | 65580 | 8298.64 | 1.16% | | 688221 | 前沿生物-U | 8.62 | -17.01 | +0.04 | +0.47% | 31333.97 | 2720.97 | 0.84% | | 688472 | 阿特斯 | 8.82 | 18.96 | +0.04 | +0.46% | 303793 | 26694.56 | 2.20% | | 300600 | ST瑞科 | 8.92 | -61.46 | +0.04 | +0.45% | 37116 | 3300.237 | 1.26% | | 601512 | 中新集团 | 7.33 | 25.89 | +0.03 | +0.41% | 28222 | 2056.948 | 0.19% | | 002262 | 恩华药业 | 22.42 | 19.32 | +0.09 | +0.40% | 67117 | 15010.67 | 0.76% | | 600925 | 苏能股份 | 5.03 | 30.36 | +0.02 | +0.40% | 94425 | 4747.71 | 0.59% | | 002516 | 旷达科技 | 5.05 | 42.00 | +0.02 | +0.40% | 223653 | 11241.64 | 1.54% | | 002309 | *ST中利 | 2.60 | -7.35 | +0.01 | +0.39% | 94876 | 2461.607 | 0.78% | | 605183 | 确成股份 | 15.78 | 11.80 | +0.06 | +0.38% | 30316 | 4805.53 | 0.73% | | 300373 | 扬杰科技 | 48.53 | 24.08 | +0.18 | +0.37% | 157709 | 76309.68 | 2.91% | | 600486 | 扬农化工 | 51.75 | 17.42 | +0.19 | +0.37% | 24908 | 12816.27 | 0.62% | | 688566 | 吉贝尔 | 23.84 | 21.98 | +0.08 | +0.34% | 21484.35 | 5083.106 | 1.08% | | 002304 | 洋河股份 | 68.79 | 24.35 | +0.19 | +0.28% | 69885 | 47990.23 | 0.46% | | 688137 | 近岸蛋白 | 32.82 | -36.22 | +0.07 | +0.21% | 3473.1 | 1145.54 | 1.06% | | 002585 | 双星新材 | 4.96 | -16.11 | +0.01 | +0.20% | 133478 | 6606.727 | 1.49% | | 600908 | 无锡银行 | 5.54 | 5.35 | +0.01 | +0.18% | 236343 | 13054.05 | 1.18% | | 601222 | 林洋能源 | 5.55 | 17.36 | +0.01 | +0.18% | 369532 | 20421.38 | 1.79% | | 002274 | 华昌化工 | 7.00 | 21.69 | +0.01 | +0.14% | 130761 | 9173.157 | 1.39% | | 603810 | 丰山集团 | 14.37 | -209.40 | +0.02 | +0.14% | 41112 | 5926.62 | 2.49% | | 603922 | 金鸿顺 | 19.22 | 389.91 | +0.01 | +0.05% | 131030 | 25415.49 | 7.31% | | 605389 | 长龄液压 | 31.99 | 50.00 | +0.01 | +0.03% | 11153 | 3562.31 | 0.82% | | 000584 | *ST工智 | -- | -- | -- | -- | -- | -- | -- | | 000910 | 大亚圣象 | 7.44 | 38.69 | 0.00 | 0.00% | 58415 | 4341.088 | 1.07% | | 600287 | ST舜天 | 4.61 | 44.28 | 0.00 | 0.00% | 37222 | 1719.49 | 0.85% | | 002165 | 红宝丽 | 12.44 | 177.02 | 0.00 | 0.00% | 2374115 | 290689.8 | 32.63% | | 002550 | 千红制药 | 6.08 | 18.85 | 0.00 | 0.00% | 260978 | 15835.5 | 2.72% | | 300507 | 苏奥传感 | -- | -- | -- | -- | -- | -- | -- | | 603879 | 永悦科技 | 5.28 | -11.92 | 0.00 | 0.00% | 293971 | 15073.63 | 8.18% | | 601860 | 紫金银行 | 2.70 | 6.03 | 0.00 | 0.00% | 469366 | 12658.34 | 1.32% | | 688536 | 思瑞浦 | 155.77 | -155.91 | 0.00 | 0.00% | 33218.24 | 51666.59 | 2.51% | | 688426 | 康为世纪 | 18.80 | -14.01 | 0.00 | 0.00% | 16575.24 | 3104.009 | 4.48% | | 601009 | 南京银行 | 10.41 | 5.60 | -0.01 | -0.10% | 341015 | 35478.24 | 0.31% | | 603680 | 今创集团 | 9.23 | 17.73 | -0.01 | -0.11% | 160229 | 14558.06 | 2.04% | | 603518 | 锦泓集团 | 8.22 | 10.21 | -0.01 | -0.12% | 212742 | 17471.5 | 6.18% | | 002394 | 联发股份 | 7.82 | 9.96 | -0.01 | -0.13% | 78966 | 6181.818 | 2.44% | | 688702 | 盛科通信-U | 66.60 | -352.82 | -0.09 | -0.13% | 17089.93 | 11372.16 | 4.27% | | 601128 | 常熟银行 | 7.25 | 5.54 | -0.01 | -0.14% | 360632 | 26131.88 | 1.20% | | 605298 | 必得科技 | 13.04 | 50.80 | -0.02 | -0.15% | 23236 | 3042.668 | 1.26% | | 688386 | 泛亚微透 | 54.71 | 35.99 | -0.09 | -0.16% | 26732.8 | 14529.36 | 3.82% | | 301186 | 超达装备 | 40.63 | 33.02 | -0.07 | -0.17% | 12723 | 5156.215 | 1.71% | | 600276 | 恒瑞医药 | 51.00 | 47.55 | -0.10 | -0.20% | 385439 | 197196.6 | 0.60% | | 605376 | 博迁新材 | 35.15 | 76.78 | -0.07 | -0.20% | 48399 | 17000.8 | 1.85% | | 688656 | 浩欧博 | 91.39 | 166.40 | -0.21 | -0.23% | 4653.21 | 4246.514 | 0.74% | | 002839 | 张家港行 | 4.19 | 5.40 | -0.01 | -0.24% | 300357 | 12568.37 | 1.23% | | 688176 | 亚虹医药-U | 8.28 | -12.27 | -0.02 | -0.24% | 63837.2 | 5293.11 | 1.69% | | 603699 | 纽威股份 | 26.71 | 16.81 | -0.07 | -0.26% | 60789 | 16152.2 | 0.81% | | 002778 | 中晟高科 | 16.87 | -18.40 | -0.05 | -0.30% | 37766 | 6394.676 | 3.07% | | 600305 | 恒顺醋业 | 7.85 | 67.67 | -0.03 | -0.38% | 141903 | 11107.79 | 1.29% | | 301220 | 亚香股份 | 76.41 | 51.42 | -0.39 | -0.51% | 25668 | 19386.44 | 5.45% | | 300715 | 凯伦股份 | 10.62 | -7.57 | -0.07 | -0.65% | 47698 | 5040.521 | 1.40% | | 603326 | 我乐家居 | 8.91 | 20.17 | -0.06 | -0.67% | 116893 | 10253.59 | 3.66% | | 300466 | 赛摩智能 | 12.98 | -77.97 | -0.09 | -0.69% | 783720 | 105046.8 | 17.46% | | 301160 | 翔楼新材 | 104.73 | 40.71 | -0.97 | -0.92% | 51168 | 52796.1 | 11.51% | | 002807 | 江阴银行 | 4.11 | 4.95 | -0.04 | -0.96% | 414508 | 17041.33 | 1.69% | | 688488 | 艾迪药业 | 11.95 | -44.89 | -0.13 | -1.08% | 82046.75 | 9840.207 | 1.95% | | 605319 | 无锡振华 | 33.01 | 20.90 | -0.39 | -1.17% | 48073 | 16065.5 | 2.25% | | 601928 | 凤凰传媒 | 11.60 | 16.89 | -0.14 | -1.19% | 155298 | 18053.63 | 0.61% | | 603369 | 今世缘 | 46.79 | 16.56 | -0.61 | -1.29% | 114436 | 53586.2 | 0.92% | | 600513 | 联环药业 | 8.87 | 33.91 | -0.12 | -1.33% | 112034 | 9843.021 | 3.92% | | 603323 | 苏农银行 | 5.17 | 4.81 | -0.07 | -1.34% | 609256 | 31651.36 | 3.32% | | 600713 | 南京医药 | 5.14 | 11.43 | -0.07 | -1.34% | 212455 | 10898.99 | 1.63% | | 600377 | 宁沪高速 | 15.02 | 15.41 | -0.22 | -1.44% | 119353 | 17890.82 | 0.31% | | 600919 | 江苏银行 | 10.01 | 5.64 | -0.15 | -1.48% | 1355116 | 135837.6 | 0.74% | | 688192 | 迪哲医药-U | 56.92 | -32.12 | -0.99 | -1.71% | 38018.16 | 21864.52 | 2.04% | | 603065 | 宿迁联盛 | 8.40 | 97.16 | -0.15 | -1.75% | 262026 | 21533.5 | 13.32% | | 601155 | 新城控股 | 13.29 | 36.13 | -0.25 | -1.85% | 181256 | 24446.34 | 0.80% | | 002367 | 康力电梯 | 7.08 | 15.18 | -0.14 | -1.94% | 363372 | 25613.16 | 6.90% | | 688232 | 新点软件 | 32.25 | 49.16 | -0.75 | -2.27% | 39964.22 | 13121.83 | 2.30% | | 300682 | 朗新集团 | 13.65 | -64.76 | -0.36 | -2.57% | 276213 | 38137 | 2.67% | | 002966 | 苏州银行 | 7.83 | 6.77 | -0.21 | -2.61% | 1020699 | 80309.61 | 2.33% | | 688580 | 伟思医疗 | 49.90 | 42.13 | -1.48 | -2.88% | 88897.37 | 44480.48 | 9.28% | | 600398 | 海澜之家 | 8.05 | 17.52 | -0.25 | -3.01% | 570281 | 46299.16 | 1.19% | | 600889 | 南京化纤 | 17.60 | -13.74 | -0.66 | -3.61% | 446430 | 78070.73 | 12.19% | | 603828 | ST柯利达 | 5.17 | 1734.65 | -0.27 | -4.96% | 17332 | 896.0644 | 0.29% | | 600200 | *ST苏吴 | 3.04 | -442.44 | -0.16 | -5.00% | 14311 | 435.0544 | 0.20% | | 000518 | *ST四环 | 1.81 | -15.16 | -0.10 | -5.24% | 25092 | 454.1652 | 0.24% | | 603359 | 东珠生态 | 7.15 | -5.03 | -0.45 | -5.92% | 1295584 | 99111.43 | 29.04% | | 688266 | 泽璟制药-U | 101.60 | -212.45 | -6.51 | -6.02% | 38413.99 | 39920.86 | 1.45% |
|