|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 节能国祯(300388)生态保护和环境治理业上涨家数:70下跌家数:5平均涨幅:+2.35%平均换手:3.94%总成交额:83.09亿元 更新时间：2025-05-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301259 | 艾布鲁 | 35.43 | -300.49 | +3.38 | +10.55% | 67381 | 23325.91 | 9.05% | | 002549 | 凯美特气 | 9.13 | 108.01 | +0.83 | +10.00% | 878764 | 77488.95 | 12.69% | | 688178 | 万德斯 | 24.74 | -24.20 | +1.92 | +8.41% | 44331.52 | 10703.13 | 5.22% | | 300961 | 深水海纳 | 15.44 | -11.51 | +1.08 | +7.52% | 202043 | 30594.68 | 13.30% | | 688679 | 通源环境 | 11.66 | 69.67 | +0.79 | +7.27% | 35591.06 | 4010.337 | 2.70% | | 301372 | 科净源 | 19.97 | -13.68 | +1.22 | +6.51% | 53966 | 10719.45 | 13.11% | | 300854 | 中兰环保 | 15.18 | 53.31 | +0.88 | +6.15% | 80703 | 12149.42 | 9.92% | | 300912 | 凯龙高科 | 13.66 | -6.28 | +0.77 | +5.97% | 38312 | 5170.76 | 4.46% | | 300899 | *ST凯鑫 | 20.24 | 107.14 | +1.14 | +5.97% | 31048 | 6133.388 | 7.58% | | 605069 | 正和生态 | 10.20 | -13.44 | +0.53 | +5.48% | 337671 | 34582.76 | 40.12% | | 603588 | 高能环境 | 5.68 | 16.89 | +0.28 | +5.19% | 548676 | 30797.81 | 3.60% | | 300197 | 节能铁汉 | 1.88 | -2.19 | +0.09 | +5.03% | 524788 | 9738.033 | 1.77% | | 300103 | 达刚控股 | 5.92 | -16.17 | +0.28 | +4.96% | 65844 | 3862.594 | 2.07% | | 300355 | 蒙草生态 | 4.37 | 146.79 | +0.18 | +4.30% | 510577 | 22025.05 | 3.74% | | 000967 | 盈峰环境 | 6.21 | 37.70 | +0.25 | +4.19% | 475857 | 29562.09 | 1.50% | | 002616 | 长青集团 | 5.89 | 18.08 | +0.22 | +3.88% | 120627 | 7006.817 | 2.56% | | 300958 | 建工修复 | 11.80 | -32.15 | +0.44 | +3.87% | 30984 | 3626.952 | 3.40% | | 603177 | 德创环保 | 8.15 | 89.02 | +0.30 | +3.82% | 46233 | 3730.954 | 2.26% | | 002266 | 浙富控股 | 3.27 | 18.32 | +0.12 | +3.81% | 493844 | 15891.91 | 1.01% | | 688565 | 力源科技 | 7.70 | 238.50 | +0.28 | +3.77% | 67084.34 | 5136.707 | 4.48% | | 000803 | 山高环能 | 5.62 | 81.36 | +0.20 | +3.69% | 142025 | 7858.007 | 3.09% | | 000826 | 启迪环境 | 1.71 | -0.78 | +0.06 | +3.64% | 347905 | 5890.322 | 2.44% | | 301049 | 超越科技 | 22.11 | -24.09 | +0.74 | +3.46% | 13851 | 3022.788 | 3.23% | | 002573 | 清新环境 | 3.66 | -10.69 | +0.12 | +3.39% | 93638 | 3383.202 | 0.66% | | 300816 | 艾可蓝 | 30.20 | 44.17 | +0.98 | +3.35% | 38795 | 11552.08 | 8.51% | | 300422 | 博世科 | 4.38 | -2.48 | +0.14 | +3.30% | 106030 | 4640.807 | 2.05% | | 300867 | 圣元环保 | 16.20 | 21.86 | +0.51 | +3.25% | 154827 | 24802.13 | 8.08% | | 603200 | 上海洗霸 | 36.45 | 196.43 | +1.13 | +3.20% | 73483 | 26476.66 | 4.19% | | 300948 | 冠中生态 | 9.82 | -18.97 | +0.30 | +3.15% | 36478 | 3573.162 | 2.79% | | 688069 | 德林海 | 14.79 | -19.00 | +0.44 | +3.07% | 9985.21 | 1472.67 | 0.88% | | 600475 | 华光环能 | 9.40 | 13.70 | +0.27 | +2.96% | 102366 | 9538.539 | 1.09% | | 603797 | 联泰环保 | 4.21 | 13.83 | +0.12 | +2.93% | 87494 | 3664.675 | 1.50% | | 688701 | 卓锦股份 | 7.19 | -12.83 | +0.20 | +2.86% | 30525.35 | 2202.256 | 2.27% | | 301109 | 军信股份 | 21.38 | 20.59 | +0.59 | +2.84% | 64099 | 13607.02 | 6.50% | | 300774 | 倍杰特 | 8.53 | 28.18 | +0.23 | +2.77% | 29745 | 2526.971 | 1.53% | | 000035 | 中国天楹 | 4.33 | 58.87 | +0.11 | +2.61% | 184554 | 7944.445 | 0.76% | | 688485 | 九州一轨 | 9.98 | 126.99 | +0.25 | +2.57% | 34340.59 | 3414.665 | 3.90% | | 600292 | 远达环保 | 12.44 | 218.50 | +0.30 | +2.47% | 211953 | 26200.67 | 2.71% | | 300070 | 碧水源 | 4.53 | 602.51 | +0.10 | +2.26% | 246631 | 11112.85 | 0.73% | | 300929 | 华骐环保 | 9.39 | -39.82 | +0.20 | +2.18% | 59878 | 5644.424 | 4.72% | | 000546 | 金圆股份 | 4.34 | 102.86 | +0.09 | +2.12% | 98370 | 4243.215 | 1.41% | | 300692 | 中环环保 | 5.84 | 51.73 | +0.12 | +2.10% | 42491 | 2476.816 | 1.13% | | 603903 | 中持股份 | 6.98 | -13.43 | +0.14 | +2.05% | 59153 | 4136.781 | 2.32% | | 300664 | 鹏鹞环保 | 5.07 | 19.67 | +0.09 | +1.81% | 69958 | 3526.661 | 0.93% | | 301519 | 舜禹股份 | 12.85 | -269.03 | +0.22 | +1.74% | 17247 | 2205.674 | 2.21% | | 688466 | 金科环境 | 15.92 | 28.13 | +0.26 | +1.66% | 7616.869 | 1202.988 | 0.62% | | 301305 | 朗坤科技 | 17.09 | 16.46 | +0.27 | +1.61% | 18763 | 3193.324 | 1.49% | | 300190 | 维尔利 | 3.19 | -3.01 | +0.05 | +1.59% | 73613 | 2342.227 | 0.95% | | 300266 | 兴源环境 | 2.66 | -13.42 | +0.04 | +1.53% | 232995 | 6159.984 | 1.50% | | 300388 | 节能国祯 | 6.90 | 13.08 | +0.10 | +1.47% | 42515 | 2926.551 | 0.63% | | 601033 | 永兴股份 | 15.34 | 16.97 | +0.22 | +1.46% | 42964 | 6545.516 | 1.79% | | 300864 | 南大环境 | 20.30 | 19.83 | +0.26 | +1.30% | 9840 | 1991.403 | 0.63% | | 003027 | 同兴科技 | 16.07 | 47.49 | +0.20 | +1.26% | 59391 | 9475.12 | 5.66% | | 688057 | 金达莱 | 11.39 | 21.41 | +0.13 | +1.15% | 16368.03 | 1862.059 | 0.59% | | 688156 | 路德环境 | 15.76 | -26.03 | +0.16 | +1.03% | 43886.15 | 6879.022 | 4.36% | | 301203 | 国泰环保 | 29.73 | 18.96 | +0.30 | +1.02% | 5184 | 1533.022 | 1.18% | | 002034 | 旺能环境 | 18.00 | 13.47 | +0.18 | +1.01% | 83859 | 15030.39 | 1.94% | | 301127 | 武汉天源 | 16.33 | 29.61 | +0.14 | +0.86% | 97601 | 15946.27 | 2.25% | | 300187 | 永清环保 | 4.95 | 32.00 | +0.04 | +0.81% | 64562 | 3195.162 | 1.01% | | 605081 | *ST太和 | 11.34 | -3.72 | +0.09 | +0.80% | 40887 | 4667.63 | 3.61% | | 688370 | 丛麟科技 | 18.94 | 35.72 | +0.15 | +0.80% | 4104.19 | 777.4049 | 0.94% | | 601330 | 绿色动力 | 7.24 | 15.98 | +0.05 | +0.70% | 169956 | 12269.98 | 1.72% | | 601200 | 上海环境 | 7.92 | 17.62 | +0.05 | +0.64% | 100934 | 7969.629 | 0.75% | | 603568 | 伟明环保 | 19.59 | 12.33 | +0.11 | +0.56% | 70931 | 13843.59 | 0.42% | | 000711 | *ST京蓝 | 1.86 | -48.51 | +0.01 | +0.54% | 358004 | 6650.469 | 1.57% | | 301148 | 嘉戎技术 | 19.30 | 44.70 | +0.10 | +0.52% | 27563 | 5303.77 | 7.23% | | 300614 | 百川畅银 | 11.31 | -6.65 | +0.05 | +0.44% | 28969 | 3274.257 | 1.81% | | 600323 | 瀚蓝环境 | 23.28 | 11.15 | +0.08 | +0.34% | 66056 | 15372.26 | 0.81% | | 002887 | 绿茵生态 | 7.41 | 25.39 | +0.02 | +0.27% | 65521 | 4899.495 | 3.37% | | 601827 | 三峰环境 | 8.22 | 11.57 | +0.02 | +0.24% | 51152 | 4196.11 | 0.31% | | 000885 | 城发环境 | 13.45 | 7.25 | 0.00 | 0.00% | 84181 | 11289.7 | 1.31% | | 688480 | 赛恩斯 | 34.26 | 27.43 | -0.14 | -0.41% | 13464.34 | 4619.468 | 2.11% | | 002310 | *ST东园 | 2.08 | -3.76 | -0.01 | -0.48% | 409478 | 8486.574 | 0.98% | | 002717 | ST岭南 | 2.46 | -4.66 | -0.13 | -5.02% | 17316 | 425.9736 | 0.11% | | 603359 | 东珠生态 | 7.15 | -5.03 | -0.45 | -5.92% | 1295584 | 99111.43 | 29.04% | | 300152 | ST新动力 | 2.29 | -44.48 | -0.57 | -19.93% | 352646 | 8075.594 | 4.95% |
|