|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 山河药辅(300452)医药制造业上涨家数:236下跌家数:69平均涨幅:+1.04%平均换手:3.72%总成交额:831.28亿元 更新时间：2025-07-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688799 | 华纳药厂 | 57.99 | 52.35 | +7.50 | +14.85% | 117156.3 | 65343.94 | 8.92% | | 300254 | 仟源医药 | 11.60 | 83.99 | +1.34 | +13.06% | 970146 | 114105.1 | 43.07% | | 688221 | 前沿生物-U | 16.12 | -31.81 | +1.66 | +11.48% | 412404.9 | 63516.6 | 11.01% | | 002437 | 誉衡药业 | 3.14 | 29.29 | +0.29 | +10.18% | 2919194 | 89268.66 | 13.89% | | 600513 | 联环药业 | 13.62 | 52.07 | +1.24 | +10.02% | 452718 | 59192.99 | 15.86% | | 603590 | 康辰药业 | 40.68 | 143.87 | +3.70 | +10.01% | 72204 | 29264.87 | 4.59% | | 002653 | 海思科 | 46.41 | 148.45 | +4.22 | +10.00% | 55369 | 25316.05 | 1.03% | | 000590 | 启迪药业 | 13.32 | -23.90 | +1.21 | +9.99% | 215504 | 27180.05 | 9.00% | | 603439 | 贵州三力 | 13.02 | 20.53 | +1.18 | +9.97% | 317575 | 40208.32 | 7.86% | | 002107 | 沃华医药 | 6.52 | 75.88 | +0.59 | +9.95% | 319353 | 20127 | 5.61% | | 688136 | 科兴制药 | 46.92 | 209.77 | +4.20 | +9.83% | 152955.6 | 71902.36 | 7.66% | | 301075 | 多瑞医药 | 31.40 | -33.17 | +2.47 | +8.54% | 79297 | 24802.35 | 9.91% | | 300601 | 康泰生物 | 16.65 | 109.38 | +1.09 | +7.01% | 535130 | 88664.98 | 5.95% | | 002550 | 千红制药 | 9.51 | 29.48 | +0.62 | +6.97% | 1931783 | 184360.3 | 20.17% | | 603207 | 小方制药 | 34.97 | 26.37 | +2.18 | +6.65% | 123422 | 42102.44 | 30.86% | | 000566 | 海南海药 | 6.39 | -5.25 | +0.39 | +6.50% | 1599324 | 101432.6 | 13.72% | | 000989 | 九芝堂 | 11.66 | 53.04 | +0.66 | +6.00% | 1886390 | 211585.3 | 27.18% | | 600267 | 海正药业 | 11.99 | 26.28 | +0.67 | +5.92% | 1261189 | 147054.8 | 10.53% | | 688373 | 盟科药业-U | 7.22 | -11.83 | +0.40 | +5.87% | 219896.6 | 15492.6 | 6.01% | | 301331 | 恩威医药 | 36.45 | 82.65 | +1.85 | +5.35% | 48191 | 17365.43 | 15.40% | | 600530 | 交大昂立 | 9.70 | 279.27 | +0.48 | +5.21% | 557986 | 54058.73 | 7.20% | | 002898 | *ST赛隆 | 12.83 | -63.06 | +0.61 | +4.99% | 12652 | 1623.291 | 1.25% | | 300434 | 金石亚药 | 10.02 | 62.12 | +0.43 | +4.48% | 386751 | 39025.65 | 11.54% | | 688321 | 微芯生物 | 32.67 | -115.43 | +1.37 | +4.38% | 328972.9 | 108596.2 | 8.07% | | 688062 | 迈威生物-U | 31.73 | -11.22 | +1.33 | +4.38% | 150324.3 | 47131.36 | 7.36% | | 300009 | 安科生物 | 9.14 | 21.89 | +0.38 | +4.34% | 1311227 | 122738 | 10.73% | | 688566 | 吉贝尔 | 29.92 | 27.58 | +1.20 | +4.18% | 28606.16 | 8375.343 | 1.43% | | 300401 | 花园生物 | 15.70 | 27.15 | +0.61 | +4.04% | 489874 | 76097.1 | 9.16% | | 002688 | 金河生物 | 6.97 | 50.66 | +0.27 | +4.03% | 923184.9 | 63661.83 | 12.39% | | 603538 | 美诺华 | 24.16 | 71.79 | +0.86 | +3.69% | 448460 | 107432.6 | 20.82% | | 688656 | 浩欧博 | 130.39 | 238.99 | +4.14 | +3.28% | 13903.19 | 18101.27 | 2.19% | | 002693 | *ST双成 | 7.61 | -39.64 | +0.24 | +3.26% | 186601 | 14032.69 | 4.54% | | 300142 | 沃森生物 | 11.46 | 140.26 | +0.36 | +3.24% | 799967.1 | 91647.46 | 5.13% | | 688068 | 热景生物 | 189.90 | -80.00 | +5.90 | +3.21% | 34325.58 | 65331.1 | 3.70% | | 688428 | 诺诚健华-U | 25.90 | -162.89 | +0.78 | +3.11% | 83404.37 | 21651.97 | 3.13% | | 300122 | 智飞生物 | 20.59 | 192.84 | +0.59 | +2.95% | 592564 | 122379.7 | 4.19% | | 002900 | 哈三联 | 16.35 | 468.49 | +0.46 | +2.89% | 447495 | 72437.38 | 25.85% | | 300255 | 常山药业 | 41.62 | -207.85 | +1.17 | +2.89% | 441475 | 184012 | 4.82% | | 300497 | 富祥药业 | 9.31 | -18.87 | +0.26 | +2.87% | 251045 | 23517.32 | 5.54% | | 301509 | 金凯生科 | 39.13 | 68.02 | +1.05 | +2.76% | 92105 | 35880.25 | 16.23% | | 300683 | 海特生物 | 27.44 | -53.82 | +0.71 | +2.66% | 31590 | 8626.404 | 2.59% | | 300147 | ST香雪 | 8.87 | -6.44 | +0.22 | +2.54% | 309904 | 27618.68 | 4.71% | | 000623 | 吉林敖东 | 17.48 | 10.86 | +0.43 | +2.52% | 186467 | 32299.57 | 1.57% | | 688658 | 悦康药业 | 23.34 | 2043.20 | +0.57 | +2.50% | 156667.4 | 36576.42 | 3.48% | | 300267 | 尔康制药 | 3.39 | -20.08 | +0.08 | +2.42% | 636205 | 21451.11 | 4.47% | | 688443 | 智翔金泰-U | 28.99 | -14.09 | +0.67 | +2.37% | 67721.47 | 19925.41 | 5.80% | | 002019 | 亿帆医药 | 14.36 | 44.79 | +0.32 | +2.28% | 255450 | 36477.43 | 3.00% | | 603229 | 奥翔药业 | 9.23 | 35.89 | +0.20 | +2.21% | 111367 | 10226.61 | 1.34% | | 600557 | 康缘药业 | 15.66 | 26.08 | +0.33 | +2.15% | 159183 | 24962.55 | 2.81% | | 688189 | 南新制药 | 8.08 | -5.78 | +0.17 | +2.15% | 79871.34 | 6428.239 | 2.91% | | 000513 | 丽珠集团 | 37.33 | 16.15 | +0.78 | +2.13% | 108135 | 40190.74 | 1.85% | | 603520 | 司太立 | 10.18 | -94.88 | +0.21 | +2.11% | 127534 | 12955.73 | 2.91% | | 688247 | 宣泰医药 | 10.93 | 39.55 | +0.22 | +2.05% | 59743.94 | 6523.112 | 4.20% | | 600851 | 海欣股份 | 6.98 | 55.51 | +0.14 | +2.05% | 96852 | 6739.712 | 1.31% | | 300534 | 陇神戎发 | 10.14 | 110.48 | +0.20 | +2.01% | 220774 | 22296.17 | 7.31% | | 600380 | 健康元 | 11.72 | 15.51 | +0.23 | +2.00% | 228567 | 26680.89 | 1.25% | | 000153 | 丰原药业 | 6.69 | 20.48 | +0.13 | +1.98% | 329541 | 22017.51 | 7.28% | | 603669 | 灵康药业 | 5.78 | -31.26 | +0.11 | +1.94% | 364790 | 21280.28 | 5.06% | | 600216 | 浙江医药 | 15.31 | 10.08 | +0.29 | +1.93% | 244371 | 37238.84 | 2.54% | | 688185 | 康希诺 | 61.05 | -68.56 | +1.15 | +1.92% | 25505.26 | 15598.29 | 2.22% | | 430478 | 峆一药业 | 21.18 | 29.54 | +0.39 | +1.88% | 23039 | 4866.509 | 4.88% | | 300233 | 金城医药 | 16.89 | 43.55 | +0.30 | +1.81% | 251707 | 42602.98 | 6.81% | | 002873 | 新天药业 | 9.81 | 58.49 | +0.17 | +1.76% | 58566 | 5720.765 | 2.45% | | 301201 | 诚达药业 | 23.25 | -74.71 | +0.40 | +1.75% | 52377 | 12276 | 6.01% | | 000788 | 北大医药 | 6.51 | 27.80 | +0.11 | +1.72% | 216512 | 14075.57 | 3.63% | | 688253 | 英诺特 | 30.74 | 21.39 | +0.51 | +1.69% | 55364.08 | 17078.71 | 8.05% | | 688687 | 凯因科技 | 26.95 | 31.58 | +0.44 | +1.66% | 65725.1 | 17660.16 | 3.84% | | 002793 | 罗欣药业 | 4.91 | -5.78 | +0.08 | +1.66% | 199448 | 9784.385 | 1.84% | | 300685 | 艾德生物 | 22.77 | 31.71 | +0.37 | +1.65% | 83503 | 19011.16 | 2.14% | | 002566 | 益盛药业 | 8.11 | 62.52 | +0.13 | +1.63% | 63427 | 5118.322 | 2.74% | | 688176 | 亚虹医药-U | 9.49 | -14.06 | +0.15 | +1.61% | 93732.3 | 8875.229 | 2.16% | | 600664 | 哈药股份 | 3.84 | 14.54 | +0.06 | +1.59% | 511071 | 19596.06 | 2.03% | | 605507 | 国邦医药 | 20.71 | 14.51 | +0.32 | +1.57% | 37494 | 7729.523 | 1.24% | | 688553 | 汇宇制药-W | 20.33 | 33.99 | +0.31 | +1.55% | 274070.3 | 56410.74 | 7.98% | | 300026 | 红日药业 | 3.99 | 506.27 | +0.06 | +1.53% | 873864 | 34833.27 | 3.19% | | 600222 | 太龙药业 | 6.01 | 111.99 | +0.09 | +1.52% | 180273 | 10799.72 | 3.14% | | 601089 | 福元医药 | 18.53 | 18.27 | +0.27 | +1.48% | 111883 | 20765.64 | 2.33% | | 688319 | 欧林生物 | 15.83 | 162.03 | +0.23 | +1.47% | 39091.71 | 6193.703 | 0.96% | | 603858 | 步长制药 | 16.81 | -51.57 | +0.24 | +1.45% | 46502 | 7786.727 | 0.42% | | 002399 | 海普瑞 | 11.98 | 27.11 | +0.17 | +1.44% | 47377 | 5659.982 | 0.38% | | 688276 | 百克生物 | 21.58 | 51.72 | +0.30 | +1.41% | 46005.04 | 9950.888 | 1.11% | | 688578 | 艾力斯 | 94.17 | 27.62 | +1.30 | +1.40% | 24809.59 | 23319.78 | 0.55% | | 300194 | 福安药业 | 4.42 | 23.23 | +0.06 | +1.38% | 384791 | 16990.18 | 3.98% | | 600195 | 中牧股份 | 7.43 | 129.98 | +0.10 | +1.36% | 112421 | 8309.623 | 1.10% | | 002038 | 双鹭药业 | 7.43 | -77.71 | +0.10 | +1.36% | 155201 | 11493.19 | 1.82% | | 000597 | 东北制药 | 5.35 | 19.65 | +0.07 | +1.33% | 154393 | 8244.389 | 1.10% | | 002102 | 能特科技 | 3.83 | -23.56 | +0.05 | +1.32% | 871250 | 32941.88 | 3.74% | | 000919 | 金陵药业 | 6.97 | 237.98 | +0.09 | +1.31% | 99221 | 6884.37 | 1.68% | | 300158 | 振东制药 | 4.69 | -3.49 | +0.06 | +1.30% | 249954 | 11707.17 | 2.49% | | 300006 | 莱美药业 | 3.93 | -42.78 | +0.05 | +1.29% | 237992 | 9350.213 | 2.25% | | 002022 | 科华生物 | 6.48 | -5.01 | +0.08 | +1.25% | 70061 | 4524.429 | 1.36% | | 301281 | 科源制药 | 32.41 | 56.61 | +0.39 | +1.22% | 17006 | 5478.469 | 2.47% | | 002020 | 京新药业 | 15.34 | 18.76 | +0.18 | +1.19% | 294457 | 44799.46 | 4.49% | | 603718 | 海利生物 | 7.67 | 27.07 | +0.09 | +1.19% | 72434 | 5529.369 | 1.12% | | 603998 | 方盛制药 | 10.27 | 16.50 | +0.12 | +1.18% | 102970 | 10547 | 2.35% | | 300639 | 凯普生物 | 6.07 | -5.88 | +0.07 | +1.17% | 110915 | 6728.559 | 1.75% | | 603168 | 莎普爱思 | 7.84 | -24.79 | +0.09 | +1.16% | 57479 | 4486.962 | 1.78% | | 688197 | 首药控股-U | 37.18 | -26.41 | +0.42 | +1.14% | 11863.98 | 4421.329 | 1.85% | | 002737 | 葵花药业 | 15.99 | 31.77 | +0.18 | +1.14% | 74017 | 11789.8 | 1.27% | | 600488 | 津药药业 | 4.47 | 36.56 | +0.05 | +1.13% | 72699 | 3231.978 | 0.67% | | 603367 | 辰欣药业 | 15.22 | 14.07 | +0.17 | +1.13% | 67483 | 10249.8 | 1.49% | | 300039 | 上海凯宝 | 6.31 | 17.77 | +0.07 | +1.12% | 291434 | 18343.5 | 3.18% | | 600572 | 康恩贝 | 4.51 | 19.09 | +0.05 | +1.12% | 249019 | 11202.48 | 0.99% | | 603387 | 基蛋生物 | 8.19 | 20.57 | +0.09 | +1.11% | 46926 | 3833.811 | 0.93% | | 002001 | 新和成 | 21.86 | 9.77 | +0.24 | +1.11% | 226043 | 49270.33 | 0.74% | | 600420 | 国药现代 | 10.98 | 13.22 | +0.12 | +1.10% | 99631 | 10901.88 | 0.83% | | 000931 | 中关村 | 5.50 | 71.77 | +0.06 | +1.10% | 124467 | 6820.943 | 1.66% | | 002349 | 精华制药 | 7.39 | 30.09 | +0.08 | +1.09% | 137731 | 10164.03 | 1.69% | | 301130 | 西点药业 | 30.58 | 67.76 | +0.32 | +1.06% | 13380 | 4095.77 | 2.28% | | 430017 | 星昊医药 | 23.45 | 34.57 | +0.24 | +1.03% | 57377 | 13444.38 | 4.73% | | 301207 | 华兰疫苗 | 17.13 | 51.55 | +0.17 | +1.00% | 29855 | 5116.07 | 2.11% | | 833230 | 欧康医药 | 16.35 | 106.23 | +0.16 | +0.99% | 14886 | 2431.44 | 3.19% | | 600594 | 益佰制药 | 4.09 | -12.55 | +0.04 | +0.99% | 147163 | 6004.346 | 1.86% | | 600351 | 亚宝药业 | 6.31 | 18.58 | +0.06 | +0.96% | 112916 | 7106.826 | 1.61% | | 002275 | 桂林三金 | 14.85 | 16.58 | +0.14 | +0.95% | 41856 | 6192.896 | 0.75% | | 600479 | 千金药业 | 10.71 | 18.86 | +0.10 | +0.94% | 57970 | 6188.805 | 1.39% | | 300289 | 利德曼 | 5.39 | -39.81 | +0.05 | +0.94% | 81854 | 4388.236 | 1.51% | | 000952 | 广济药业 | 6.51 | -8.10 | +0.06 | +0.93% | 51033 | 3309.742 | 1.48% | | 002198 | 嘉应制药 | 6.51 | 107.16 | +0.06 | +0.93% | 52972 | 3448.974 | 1.04% | | 002728 | 特一药业 | 8.73 | 104.29 | +0.08 | +0.92% | 90804 | 7899.642 | 2.41% | | 600566 | 济川药业 | 26.24 | 11.37 | +0.24 | +0.92% | 81791 | 21358.11 | 0.89% | | 600329 | 达仁堂 | 32.94 | 11.45 | +0.30 | +0.92% | 41974 | 13830.02 | 0.74% | | 688091 | 上海谊众 | 63.95 | -1648.88 | +0.58 | +0.92% | 81891.58 | 51528.97 | 3.96% | | 000650 | 仁和药业 | 5.55 | 16.57 | +0.05 | +0.91% | 187163 | 10354 | 1.41% | | 300086 | 康芝药业 | 5.61 | -14.23 | +0.05 | +0.90% | 134100 | 7515.841 | 3.04% | | 600613 | 神奇制药 | 6.75 | 57.74 | +0.06 | +0.90% | 60364 | 4066.526 | 1.26% | | 603087 | 甘李药业 | 55.49 | 40.16 | +0.49 | +0.89% | 152101 | 84942.08 | 2.73% | | 300111 | 向日葵 | 3.43 | 617.91 | +0.03 | +0.88% | 218943 | 7532.744 | 1.96% | | 002287 | 奇正藏药 | 22.38 | 21.21 | +0.19 | +0.86% | 13946 | 3113.393 | 0.26% | | 301211 | 亨迪药业 | 18.03 | 80.52 | +0.15 | +0.84% | 42993 | 7789.15 | 1.49% | | 300705 | 九典制药 | 16.19 | 15.80 | +0.13 | +0.81% | 142477 | 23011.81 | 3.85% | | 600993 | 马应龙 | 27.73 | 22.38 | +0.22 | +0.80% | 32758 | 9031.255 | 0.76% | | 002773 | 康弘药业 | 29.09 | 22.00 | +0.23 | +0.80% | 56363 | 16505.67 | 0.82% | | 600196 | 复星医药 | 25.43 | 23.22 | +0.20 | +0.79% | 250387 | 64117.72 | 1.18% | | 688338 | 赛科希德 | 25.55 | 25.66 | +0.20 | +0.79% | 20919.49 | 5354.08 | 1.97% | | 002907 | 华森制药 | 16.63 | 90.50 | +0.13 | +0.79% | 75503 | 12564.31 | 2.44% | | 600079 | 人福医药 | 21.27 | 25.09 | +0.16 | +0.76% | 122315 | 25997.53 | 0.79% | | 603222 | 济民健康 | 6.67 | -39.70 | +0.05 | +0.76% | 74333 | 4935.502 | 1.42% | | 002603 | 以岭药业 | 14.91 | -35.46 | +0.11 | +0.74% | 165985 | 24720.42 | 1.21% | | 600624 | 复旦复华 | 6.93 | -36.15 | +0.05 | +0.73% | 109766 | 7619.434 | 1.62% | | 603566 | 普莱柯 | 13.91 | 40.65 | +0.10 | +0.72% | 35518 | 4911.397 | 1.03% | | 600276 | 恒瑞医药 | 57.60 | 55.88 | +0.41 | +0.72% | 903716 | 520434.6 | 1.42% | | 002644 | 佛慈制药 | 8.44 | 70.58 | +0.06 | +0.72% | 36681 | 3089.693 | 0.72% | | 603456 | 九洲药业 | 15.53 | 22.30 | +0.11 | +0.71% | 155674 | 24182.68 | 1.75% | | 300391 | *ST长药 | 4.51 | -2.46 | +0.03 | +0.67% | 31795 | 1429.487 | 0.91% | | 300357 | 我武生物 | 21.48 | 35.71 | +0.14 | +0.66% | 65539 | 14113.44 | 1.35% | | 873167 | 新赣江 | 24.56 | 122.99 | +0.16 | +0.66% | 10136 | 2486.221 | 2.43% | | 600062 | 华润双鹤 | 18.90 | 12.11 | +0.12 | +0.64% | 77486 | 14623.2 | 0.75% | | 002030 | 达安基因 | 6.37 | -17.57 | +0.04 | +0.63% | 128885 | 8202.668 | 0.92% | | 002755 | 奥赛康 | 19.24 | 97.33 | +0.12 | +0.63% | 161340 | 30946.02 | 1.74% | | 600812 | 华北制药 | 6.45 | 66.53 | +0.04 | +0.62% | 127193 | 8206.135 | 0.74% | | 603351 | 威尔药业 | 29.29 | 26.73 | +0.18 | +0.62% | 21274 | 6235.637 | 1.57% | | 600332 | 白云山 | 26.66 | 16.06 | +0.16 | +0.60% | 52540 | 13980.39 | 0.37% | | 300110 | 华仁药业 | 3.38 | -2.85 | +0.02 | +0.60% | 189774 | 6411.77 | 1.61% | | 300519 | 新光药业 | 15.35 | 47.14 | +0.09 | +0.59% | 31458 | 4810.984 | 2.76% | | 000813 | 德展健康 | 3.42 | -287.84 | +0.02 | +0.59% | 340565 | 11635.76 | 1.57% | | 688266 | 泽璟制药-U | 116.00 | -242.56 | +0.67 | +0.58% | 28912.61 | 34231.11 | 1.09% | | 000739 | 普洛药业 | 14.35 | 16.05 | +0.08 | +0.56% | 61608 | 8828.655 | 0.53% | | 688505 | 复旦张江 | 9.03 | 233.70 | +0.05 | +0.56% | 71736.19 | 6522.178 | 1.01% | | 300573 | 兴齐眼药 | 52.83 | 28.85 | +0.29 | +0.55% | 63461 | 33404.57 | 3.37% | | 301277 | 新天地 | 14.59 | 32.82 | +0.08 | +0.55% | 109965 | 16098.59 | 10.89% | | 600750 | 江中药业 | 22.01 | 17.38 | +0.12 | +0.55% | 32026 | 7023.888 | 0.51% | | 600211 | 西藏药业 | 37.07 | 11.86 | +0.20 | +0.54% | 22533 | 8345.647 | 0.70% | | 300878 | 维康药业 | 16.80 | -13.39 | +0.09 | +0.54% | 18496 | 3102.062 | 1.28% | | 833575 | 康乐卫士 | 15.72 | -12.95 | +0.08 | +0.51% | 21797 | 3393.255 | 1.16% | | 600867 | 通化东宝 | 7.92 | -105.88 | +0.04 | +0.51% | 122507 | 9699.847 | 0.62% | | 000908 | ST景峰 | 5.95 | 36.99 | +0.03 | +0.51% | 123398 | 7381.3 | 1.40% | | 300636 | 同和药业 | 7.99 | 40.04 | +0.04 | +0.50% | 59758 | 4771.89 | 1.63% | | 000756 | 新华制药 | 16.06 | 25.16 | +0.08 | +0.50% | 203667 | 32871.66 | 4.13% | | 870656 | 海昇药业 | 18.18 | 38.48 | +0.09 | +0.50% | 11428 | 2078.139 | 4.57% | | 002166 | 莱茵生物 | 8.17 | 36.28 | +0.04 | +0.49% | 129549 | 10577.81 | 2.89% | | 301111 | 粤万年青 | 16.53 | -240.06 | +0.08 | +0.49% | 23851 | 3933.982 | 1.49% | | 603896 | 寿仙谷 | 21.36 | 27.15 | +0.10 | +0.47% | 19500 | 4160.812 | 0.98% | | 600129 | 太极集团 | 21.61 | -82.63 | +0.10 | +0.46% | 79496 | 17155.91 | 1.43% | | 300363 | 博腾股份 | 17.59 | -48.66 | +0.08 | +0.46% | 147415 | 26095.51 | 2.95% | | 002412 | 汉森制药 | 6.60 | 19.17 | +0.03 | +0.46% | 88089 | 5810.954 | 1.77% | | 688366 | 昊海生科 | 51.22 | 28.91 | +0.22 | +0.43% | 5350.32 | 2735.892 | 0.28% | | 688363 | 华熙生物 | 51.52 | 756.74 | +0.22 | +0.43% | 21010.03 | 10807.01 | 0.44% | | 002332 | 仙琚制药 | 9.45 | 23.97 | +0.04 | +0.43% | 104505 | 9877.273 | 1.06% | | 002821 | 凯莱英 | 88.64 | 32.17 | +0.37 | +0.42% | 47146 | 42367.08 | 1.49% | | 688739 | 成大生物 | 26.40 | 32.96 | +0.11 | +0.42% | 19480.02 | 5149.955 | 0.47% | | 688302 | 海创药业-U | 48.03 | -25.79 | +0.20 | +0.42% | 20514.03 | 9943.754 | 2.52% | | 300702 | 天宇股份 | 24.69 | 84.56 | +0.10 | +0.41% | 28156 | 6935.678 | 1.33% | | 688468 | 科美诊断 | 7.44 | 28.91 | +0.03 | +0.40% | 42883.65 | 3182.701 | 1.07% | | 002817 | 黄山胶囊 | 7.59 | 43.03 | +0.03 | +0.40% | 30516 | 2311.098 | 1.05% | | 002317 | 众生药业 | 15.67 | -49.82 | +0.06 | +0.38% | 450751 | 71235.29 | 5.92% | | 688235 | 百济神州-U | 227.33 | -110.61 | +0.87 | +0.38% | 24210.64 | 55281.72 | 2.10% | | 002868 | *ST绿康 | 23.60 | -8.28 | +0.09 | +0.38% | 7722 | 1841.147 | 0.50% | | 002007 | 华兰生物 | 15.85 | 25.43 | +0.06 | +0.38% | 137269 | 21702.96 | 0.87% | | 600252 | 中恒集团 | 2.66 | -21.32 | +0.01 | +0.38% | 324713 | 8634.32 | 0.98% | | 300439 | 美康生物 | 10.84 | 19.90 | +0.04 | +0.37% | 48459 | 5256.03 | 1.66% | | 688767 | 博拓生物 | 35.29 | 38.02 | +0.13 | +0.37% | 12495.83 | 4403.046 | 0.84% | | 688317 | 之江生物 | 19.40 | -21.88 | +0.07 | +0.36% | 45644.1 | 8920.294 | 2.38% | | 300239 | 东宝生物 | 5.82 | 43.70 | +0.02 | +0.34% | 68368 | 3971.443 | 1.16% | | 688163 | 赛伦生物 | 20.38 | 47.36 | +0.07 | +0.34% | 11325.44 | 2305.487 | 2.55% | | 688166 | 博瑞医药 | 56.09 | 171.76 | +0.19 | +0.34% | 45711.09 | 25553.48 | 1.08% | | 000915 | 华特达因 | 32.69 | 14.47 | +0.11 | +0.34% | 37765 | 12321.1 | 1.61% | | 300723 | 一品红 | 51.26 | -39.65 | +0.17 | +0.33% | 101609 | 53068.98 | 2.43% | | 300463 | 迈克生物 | 12.28 | 247.87 | +0.04 | +0.33% | 115824 | 14203.09 | 2.36% | | 603880 | 南卫股份 | 6.16 | -8.89 | +0.02 | +0.33% | 41831 | 2572.167 | 1.45% | | 836547 | 无锡晶海 | 24.80 | 40.72 | +0.08 | +0.32% | 10696 | 2662.913 | 3.00% | | 688399 | 硕世生物 | 52.30 | -149.96 | +0.16 | +0.31% | 5012.43 | 2612.854 | 0.60% | | 600671 | 天目药业 | 13.58 | 55.01 | +0.04 | +0.30% | 16657 | 2251.623 | 1.37% | | 002082 | 万邦德 | 6.88 | 100.67 | +0.02 | +0.29% | 161105 | 11116.09 | 2.91% | | 002252 | 上海莱士 | 6.94 | 23.00 | +0.02 | +0.29% | 379320 | 26300.92 | 0.57% | | 300406 | 九强生物 | 14.00 | 16.63 | +0.04 | +0.29% | 50660 | 7087.382 | 1.19% | | 002262 | 恩华药业 | 21.16 | 18.24 | +0.06 | +0.28% | 81737 | 17314.29 | 0.93% | | 002675 | 东诚药业 | 14.35 | 82.04 | +0.04 | +0.28% | 105850 | 15274.75 | 1.42% | | 600080 | 金花股份 | 7.26 | 52.25 | +0.02 | +0.28% | 45885 | 3319.429 | 1.23% | | 688177 | 百奥泰 | 26.03 | -22.24 | +0.07 | +0.27% | 23543.22 | 6177.953 | 0.57% | | 300294 | 博雅生物 | 26.25 | 34.43 | +0.07 | +0.27% | 37343 | 9804.529 | 0.74% | | 301246 | 宏源药业 | 15.40 | 211.31 | +0.04 | +0.26% | 57937 | 8924.905 | 3.58% | | 002393 | 力生制药 | 19.40 | 27.68 | +0.05 | +0.26% | 38824 | 7521.502 | 1.55% | | 000790 | 华神科技 | 3.99 | -105.62 | +0.01 | +0.25% | 126388 | 5051.902 | 2.03% | | 605116 | 奥锐特 | 21.35 | 22.12 | +0.05 | +0.23% | 21766 | 4643.61 | 0.55% | | 605177 | 东亚药业 | 19.21 | -16.75 | +0.04 | +0.21% | 28009 | 5379.013 | 2.49% | | 600771 | 广誉远 | 20.06 | 101.51 | +0.04 | +0.20% | 51112 | 10229.71 | 1.04% | | 600535 | 天士力 | 15.89 | 24.36 | +0.03 | +0.19% | 84551 | 13432.2 | 0.57% | | 688278 | 特宝生物 | 70.08 | 32.36 | +0.13 | +0.19% | 10690.15 | 7487.826 | 0.26% | | 603707 | 健友股份 | 10.89 | 23.98 | +0.02 | +0.18% | 85702 | 9321.521 | 0.53% | | 688513 | 苑东生物 | 40.36 | 31.83 | +0.07 | +0.17% | 12150.13 | 4922.541 | 0.69% | | 002099 | 海翔药业 | 6.14 | -28.11 | +0.01 | +0.16% | 139727 | 8574.389 | 0.86% | | 603658 | 安图生物 | 37.74 | 18.92 | +0.06 | +0.16% | 14108 | 5317.381 | 0.25% | | 300583 | 赛托生物 | 16.89 | -26.85 | +0.02 | +0.12% | 26088 | 4410.382 | 1.40% | | 688075 | 安旭生物 | 38.95 | 31.70 | +0.04 | +0.10% | 4228.19 | 1648.532 | 0.33% | | 002932 | 明德生物 | 20.42 | 122.36 | +0.02 | +0.10% | 24253 | 4934.253 | 1.55% | | 000999 | 华润三九 | 31.16 | 15.89 | +0.03 | +0.10% | 56921 | 17707.26 | 0.34% | | 600521 | 华海药业 | 20.92 | 27.34 | +0.02 | +0.10% | 394617 | 83124.23 | 2.71% | | 300482 | 万孚生物 | 21.64 | 19.57 | +0.02 | +0.09% | 54300 | 11764.4 | 1.26% | | 001367 | 海森药业 | 22.82 | 28.80 | +0.02 | +0.09% | 31691 | 7276.827 | 8.19% | | 002923 | 润都股份 | 12.58 | 331.85 | +0.01 | +0.08% | 82514 | 10386.73 | 3.20% | | 600422 | 昆药集团 | 14.29 | 17.81 | +0.01 | +0.07% | 128988 | 18373.53 | 1.70% | | 688526 | 科前生物 | 15.96 | 18.44 | +0.01 | +0.06% | 13953.72 | 2221.238 | 0.30% | | 600161 | 天坛生物 | 19.70 | 26.38 | +0.01 | +0.05% | 103403 | 20350.78 | 0.52% | | 688426 | 康为世纪 | 22.34 | -16.64 | +0.01 | +0.04% | 11390.54 | 2533.23 | 3.08% | | 002864 | 盘龙药业 | 29.04 | 25.64 | +0.01 | +0.03% | 21437 | 6223.834 | 2.90% | | 600085 | 同仁堂 | 35.57 | 31.83 | 0.00 | 0.00% | 54626 | 19438.76 | 0.40% | | 600227 | 赤天化 | 2.46 | -44.89 | 0.00 | 0.00% | 272951 | 6705.69 | 2.14% | | 002370 | 亚太药业 | 4.07 | 103.10 | 0.00 | 0.00% | 331600 | 13555.64 | 4.45% | | 688606 | 奥泰生物 | 66.10 | 16.43 | 0.00 | 0.00% | 4971.75 | 3289.339 | 0.63% | | 301089 | 拓新药业 | 33.54 | -166.33 | 0.00 | 0.00% | 78544 | 26585.63 | 8.63% | | 688575 | 亚辉龙 | 14.79 | 34.34 | 0.00 | 0.00% | 25069.64 | 3714.854 | 0.44% | | 688670 | 金迪克 | 14.09 | -19.38 | 0.00 | 0.00% | 10486.97 | 1478.141 | 0.85% | | 600436 | 片仔癀 | 198.00 | 39.79 | -0.12 | -0.06% | 15282 | 30261.53 | 0.25% | | 000538 | 云南白药 | 56.00 | 20.06 | -0.04 | -0.07% | 48457 | 27126.74 | 0.27% | | 603139 | 康惠制药 | 22.88 | -21.17 | -0.02 | -0.09% | 27948 | 6431.614 | 2.80% | | 600789 | 鲁抗医药 | 10.19 | 22.56 | -0.01 | -0.10% | 250718 | 25575.89 | 2.79% | | 000661 | 长春高新 | 101.40 | 18.83 | -0.11 | -0.11% | 54727 | 55424.51 | 1.37% | | 002294 | 信立泰 | 45.24 | 83.83 | -0.05 | -0.11% | 55860 | 25242.5 | 0.50% | | 300832 | 新产业 | 55.50 | 23.70 | -0.07 | -0.13% | 16798 | 9311.928 | 0.25% | | 000403 | 派林生物 | 17.76 | 23.69 | -0.03 | -0.17% | 100914 | 17941.65 | 1.07% | | 688298 | 东方生物 | 27.72 | -9.68 | -0.05 | -0.18% | 20014.55 | 5561.716 | 0.99% | | 300871 | 回盛生物 | 20.64 | 102.49 | -0.04 | -0.19% | 100529 | 20969.53 | 4.97% | | 688117 | 圣诺生物 | 34.44 | 67.19 | -0.07 | -0.20% | 87021.23 | 30122.98 | 5.53% | | 002872 | ST天圣 | 4.74 | -18.99 | -0.01 | -0.21% | 40638 | 1935.82 | 1.89% | | 605199 | ST葫芦娃 | 8.97 | -12.93 | -0.02 | -0.22% | 30235 | 2714.672 | 0.76% | | 301301 | 川宁生物 | 12.03 | 20.08 | -0.03 | -0.25% | 138544 | 16675.16 | 2.24% | | 300381 | 溢多利 | 7.45 | 224.00 | -0.02 | -0.27% | 96592 | 7231.337 | 1.97% | | 688098 | 申联生物 | 6.17 | -55.62 | -0.02 | -0.32% | 39887.65 | 2466.649 | 0.97% | | 002424 | 贵州百灵 | 5.41 | 1240.21 | -0.02 | -0.37% | 390950 | 21157.8 | 3.22% | | 603811 | 诚意药业 | 10.03 | 15.35 | -0.04 | -0.40% | 145890 | 14656.95 | 4.46% | | 300966 | 共同药业 | 18.92 | -72.57 | -0.08 | -0.42% | 20887 | 3971.417 | 2.72% | | 688076 | 诺泰生物 | 37.73 | 24.30 | -0.18 | -0.47% | 84339.87 | 31894.99 | 2.67% | | 600201 | 生物股份 | 7.94 | 111.36 | -0.04 | -0.50% | 307656 | 24254.98 | 2.75% | | 603567 | 珍宝岛 | 11.72 | 50.10 | -0.06 | -0.51% | 56730 | 6667.265 | 0.60% | | 300119 | 瑞普生物 | 19.40 | 27.62 | -0.10 | -0.51% | 66174 | 12839.01 | 1.98% | | 688289 | 圣湘生物 | 20.50 | 41.49 | -0.11 | -0.53% | 57754.31 | 11866.48 | 1.00% | | 000766 | 通化金马 | 23.53 | 386.54 | -0.14 | -0.59% | 217934 | 51189.84 | 2.26% | | 688217 | 睿昂基因 | 26.20 | -113.07 | -0.16 | -0.61% | 7419.599 | 1947.105 | 1.33% | | 002422 | 科伦药业 | 33.22 | 21.29 | -0.22 | -0.66% | 147782 | 49041.79 | 1.13% | | 002880 | 卫光生物 | 28.99 | 26.25 | -0.20 | -0.69% | 18083 | 5260.814 | 0.80% | | 300642 | 透景生命 | 15.13 | 62.27 | -0.11 | -0.72% | 35535 | 5378.633 | 2.58% | | 000534 | 万泽股份 | 14.17 | 35.78 | -0.11 | -0.77% | 95081 | 13542.14 | 1.91% | | 603392 | 万泰生物 | 59.92 | -1051.78 | -0.49 | -0.81% | 38738 | 23236.68 | 0.31% | | 300942 | 易瑞生物 | 9.61 | 184.69 | -0.08 | -0.83% | 40281 | 3886.909 | 1.00% | | 300558 | 贝达药业 | 57.55 | 59.86 | -0.48 | -0.83% | 70777 | 40808.95 | 1.69% | | 688393 | 安必平 | 28.53 | 1193.07 | -0.24 | -0.83% | 20551.32 | 5897.025 | 2.20% | | 301507 | 民生健康 | 14.87 | 55.42 | -0.13 | -0.87% | 62142 | 9256.747 | 5.62% | | 300436 | 广生堂 | 57.80 | -54.10 | -0.52 | -0.89% | 222977 | 129275.5 | 16.31% | | 600285 | 羚锐制药 | 22.96 | 17.38 | -0.22 | -0.95% | 62100 | 14287.09 | 1.10% | | 688193 | 仁度生物 | 41.46 | -161.09 | -0.44 | -1.05% | 1553.48 | 642.8937 | 0.49% | | 000518 | *ST四环 | 2.45 | -20.52 | -0.03 | -1.21% | 88548 | 2183.542 | 0.86% | | 600200 | *ST苏吴 | 2.43 | -353.66 | -0.03 | -1.22% | 189349 | 4591.787 | 2.66% | | 300501 | 海顺新材 | 16.74 | 47.07 | -0.23 | -1.36% | 136721 | 23156.3 | 10.92% | | 688180 | 君实生物-U | 37.40 | -31.15 | -0.53 | -1.40% | 96739.66 | 36331.95 | 1.26% | | 600518 | 康美药业 | 2.08 | 2993.72 | -0.03 | -1.42% | 8188370 | 171643.7 | 5.92% | | 300452 | 山河药辅 | 13.74 | 27.58 | -0.20 | -1.43% | 180117 | 24942.97 | 9.64% | | 000423 | 东阿阿胶 | 50.25 | 19.87 | -0.75 | -1.47% | 96248 | 48468.31 | 1.49% | | 688331 | 荣昌生物 | 65.08 | -26.70 | -1.01 | -1.53% | 81160.68 | 52750.84 | 5.00% | | 300841 | 康华生物 | 61.97 | 30.53 | -0.99 | -1.57% | 21318 | 13263.28 | 1.75% | | 300584 | 海辰药业 | 34.79 | 99.64 | -0.56 | -1.58% | 100220 | 35264.6 | 12.20% | | 688192 | 迪哲医药-U | 63.12 | -35.61 | -1.08 | -1.68% | 26222.86 | 16724.28 | 0.64% | | 688506 | 百利天恒 | 285.00 | -62.48 | -5.68 | -1.95% | 9384.26 | 26987.63 | 0.91% | | 603976 | 正川股份 | 20.68 | 72.52 | -0.42 | -1.99% | 88249 | 18100.29 | 5.84% | | 300204 | 舒泰神 | 39.68 | -132.20 | -0.82 | -2.02% | 215913 | 87276.98 | 4.76% | | 300181 | 佐力药业 | 18.54 | 23.79 | -0.39 | -2.06% | 339570 | 62511.42 | 5.63% | | 688382 | 益方生物-U | 31.05 | -83.71 | -0.70 | -2.20% | 93741.76 | 29694.97 | 2.34% | | 002826 | 易明医药 | 17.97 | 93.05 | -0.43 | -2.34% | 118239 | 21437.86 | 6.78% | | 301093 | 华兰股份 | 32.50 | 71.67 | -0.80 | -2.40% | 32531 | 10609.46 | 2.69% | | 688336 | 三生国健 | 52.69 | 45.36 | -1.31 | -2.43% | 34081.13 | 18022.97 | 0.55% | | 300199 | 翰宇药业 | 18.24 | -179.64 | -0.52 | -2.77% | 912502 | 167717.4 | 12.92% | | 300485 | 赛升药业 | 13.94 | 41.52 | -0.43 | -2.99% | 273645 | 38423.37 | 9.99% | | 002562 | 兄弟科技 | 6.09 | 74.52 | -0.19 | -3.03% | 2751973 | 175064.9 | 39.27% | | 688520 | 神州细胞 | 74.64 | 327.42 | -2.36 | -3.06% | 73254.67 | 55207.73 | 1.64% | | 002141 | 贤丰控股 | 4.00 | -41.89 | -0.13 | -3.15% | 594188 | 23920.88 | 5.76% | | 832982 | 锦波生物 | 361.04 | 51.96 | -13.40 | -3.58% | 8301 | 30302.7 | 1.39% | | 603676 | 卫信康 | 13.52 | 24.95 | -0.65 | -4.59% | 328862 | 45866.25 | 7.56% | | 002940 | 昂利康 | 37.73 | 111.89 | -1.91 | -4.82% | 79651 | 30392.79 | 4.30% | | 300016 | 北陆药业 | 9.26 | 280.64 | -0.48 | -4.93% | 584448 | 54783.92 | 11.59% | | 002581 | ST未名 | 9.45 | -42.57 | -0.50 | -5.03% | 1123 | 106.1235 | 0.03% | | 301258 | 富士莱 | 34.00 | 90.19 | -2.15 | -5.95% | 86017 | 29782.06 | 25.39% | | 002365 | 永安药业 | 26.26 | 269.45 | -1.98 | -7.01% | 405686 | 109056.8 | 16.52% |
|