中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
山河药辅(300452)安徽省上涨家数:70下跌家数:101平均涨幅:-0.26%平均换手:1.89%总成交额:212.47亿元
更新时间：2025-07-10 10:28
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300009安科生物9.4722.69+0.71+8.11%89084283936.027.29%
300274阳光电源76.8812.49+3.53+4.81%431630326335.52.72%
600983惠而浦11.6429.02+0.38+3.37%21611925245.742.82%
000153丰原药业6.7620.69+0.20+3.05%17624911776.93.89%
300783三只松鼠26.9431.92+0.75+2.86%10209527419.563.65%
600318新力金融10.67155.56+0.24+2.30%70397474397.9813.73%
430478峆一药业21.2629.65+0.47+2.26%131872787.3942.79%
600255鑫科材料3.4799.78+0.07+2.06%93049232509.845.15%
688077大地熊30.50114.50+0.54+1.80%41623.8412868.123.64%
003020立方制药22.8125.89+0.40+1.78%206144667.251.50%
603395红四方34.0795.44+0.49+1.46%243118310.944.54%
301408华人健康14.3638.00+0.20+1.41%7908711223.055.30%
600971恒源煤电6.9212.43+0.09+1.32%774735343.590.65%
600496精工钢构3.3112.24+0.04+1.22%812592681.840.41%
600935华塑股份2.49-20.17+0.03+1.22%1476893659.630.42%
301520万邦医药45.5344.84+0.53+1.18%123075532.695.49%
002538司尔特5.3116.65+0.06+1.14%560832967.470.66%
603031安孚科技29.8736.11+0.33+1.12%138324132.170.66%
002331皖通科技8.20116.83+0.09+1.11%784546411.221.98%
600218全柴动力9.1245.23+0.10+1.11%499644568.491.15%
920016中草香料26.3075.03+0.27+1.04%72281888.422.74%
002607中公教育3.10135.71+0.03+0.98%95956229776.771.97%
605189富春染织12.5023.92+0.12+0.97%111201383.710.57%
301108洁雅股份23.97123.33+0.23+0.97%125823029.562.72%
600985淮北矿业11.657.93+0.11+0.95%8869410283.150.33%
300452山河药辅14.0728.25+0.13+0.93%8131411332.964.35%
000630铜陵有色3.3615.13+0.03+0.90%816272.927396.740.78%
000728国元证券8.0214.45+0.07+0.88%1128299014.080.26%
001390古麒绒材24.3728.31+0.21+0.87%8315820387.2216.97%
001226拓山重工28.9294.30+0.24+0.84%54241568.50.73%
600761安徽合力18.2113.09+0.15+0.83%255004632.160.29%
603599广信股份10.9513.95+0.09+0.83%333883646.450.37%
002557洽洽食品21.7816.05+0.16+0.74%205314475.280.41%
001217华尔泰11.6954.30+0.08+0.69%154721800.410.47%
001282三联锻造20.8131.44+0.13+0.63%404708402.385.18%
603198迎驾贡酒40.4712.94+0.25+0.62%230869290.840.29%
601918新集能源6.647.39+0.04+0.61%15420710252.890.60%
600585海螺水泥22.5414.92+0.12+0.54%7853717641.820.20%
000417合百集团5.7627.97+0.03+0.52%410752363.010.53%
603596伯特利49.3223.57+0.25+0.51%2621012926.920.43%
600909华安证券5.9716.14+0.03+0.51%1139666783.720.24%
430718合肥高科17.9822.10+0.09+0.50%3526632.72980.85%
002690美亚光电16.5122.18+0.08+0.49%273184526.860.63%
300344ST立方4.18-21.17+0.02+0.48%489012045.770.76%
600063皖维高新4.8423.14+0.02+0.41%1379326685.410.72%
600502安徽建工4.866.20+0.02+0.41%504282446.460.29%
002817黄山胶囊7.5943.03+0.03+0.40%12383937.170.43%
301529福赛科技35.2229.35+0.13+0.37%3452512209.27.63%
002556辉隆股份5.8739.61+0.02+0.34%637063731.770.68%
300862蓝盾光电24.65-923.80+0.08+0.33%150303712.360.99%
600199金种子酒10.67-22.34+0.03+0.28%563655965.050.86%
600575淮河能源3.6617.47+0.01+0.27%2216868104.420.57%
000543皖能电力7.418.18+0.02+0.27%1252229262.640.55%
688352颀中科技11.2050.06+0.03+0.27%12817.841435.9130.35%
920489佳先股份22.95487.80+0.06+0.26%153193524.3191.79%
300595欧普康视15.5425.81+0.04+0.26%212783300.690.32%
300134大富科技12.24-19.99+0.03+0.25%436195343.060.63%
603689皖天然气8.6112.91+0.02+0.23%8348719.20.17%
000850华茂股份4.3715.50+0.01+0.23%610722668.930.65%
600470六国化工6.15-69.44+0.01+0.16%409192515.240.78%
002208合肥城建7.39496.77+0.01+0.14%25720519005.263.20%
603815交建股份7.4235.16+0.01+0.13%334072490.270.54%
603589口子窖33.4711.98+0.04+0.12%112053740.020.19%
688367工大高科17.7457.29+0.02+0.11%3575.51635.59590.41%
003038鑫铂股份18.0927.19+0.02+0.11%91021639.40.55%
002057中钢天源9.0636.51+0.01+0.11%696256321.740.92%
002140东华科技9.2916.07+0.01+0.11%138871289.110.26%
002136安纳达10.66-130.83+0.01+0.09%182911946.150.85%
301581黄山谷捷52.9739.21+0.03+0.06%1841974.030.92%
688249晶合集成19.9467.91+0.01+0.05%15136.743022.1740.13%
000521长虹美菱7.2710.320.000.00%368532685.030.42%
000619海螺新材6.20-23.790.000.00%15129940.30.42%
600567山鹰国际1.95-23.350.000.00%2451504776.350.45%
300088长信科技5.9838.590.000.00%711664248.290.29%
300247融捷健康3.9355.420.000.00%432601698.270.54%
002743富煌钢构6.0450.510.000.00%352372125.20.81%
603357设计总院8.599.900.000.00%210001805.360.38%
688600皖仪科技23.1073.090.000.00%4349.681000.1730.32%
688551科威尔29.8449.080.000.00%2941.58881.28830.35%
002983芯瑞达20.8535.98-0.02-0.10%84131760.80.66%
600520三佳科技28.64280.45-0.03-0.10%106863055.030.67%
688610埃科光电39.31176.10-0.05-0.13%1035.53406.32920.26%
600375汉马科技6.8446.72-0.01-0.15%910546248.130.84%
002571德力股份6.15-11.64-0.01-0.16%195311203.20.65%
301049超越科技23.94-26.09-0.04-0.17%42411013.140.99%
300520科大国创23.75-166.96-0.04-0.17%231105475.270.83%
000868安凯客车5.72679.45-0.01-0.17%415752382.780.57%
001279强邦新材39.3674.03-0.07-0.18%35251388.790.94%
600444国机通用16.6857.86-0.03-0.18%110241843.190.75%
002997瑞鹄模具37.5021.11-0.08-0.21%1060339840.51%
000596古井贡酒136.9912.53-0.30-0.22%981013402.610.24%
300087荃银高科9.1287.40-0.02-0.22%521564762.780.58%
603656泰禾智能18.23143.45-0.04-0.22%3949720.110.22%
600012皖通高速17.3017.43-0.04-0.23%128372213.70.11%
603409汇通控股34.1827.61-0.08-0.23%2016689.60.65%
603768常青股份12.6771.38-0.03-0.24%94501199.690.40%
688416恒烁股份36.96-19.87-0.09-0.24%3487.51289.5790.73%
688582芯动联科64.6296.57-0.16-0.25%18382.9311870.970.74%
300577开润股份20.0812.18-0.05-0.25%3617726.050.26%
600054黄山旅游11.6426.01-0.03-0.26%219262554.290.43%
002969嘉美包装3.6523.59-0.01-0.27%894553258.80.94%
000713丰乐种业7.1460.07-0.02-0.28%562554025.60.92%
301129瑞纳智能24.8152.50-0.07-0.28%99282465.962.73%
001311多利科技20.4915.70-0.06-0.29%4389900.640.56%
605108同庆楼18.9957.41-0.06-0.31%4847921.290.19%
688733壹石通18.78285.91-0.06-0.32%16777.213186.4490.84%
002074国轩高科29.9443.62-0.10-0.33%29795989069.151.73%
000930中粮科技5.82265.15-0.02-0.34%546423187.120.29%
002226江南化工5.5916.59-0.02-0.36%944605269.950.36%
688586江航装备10.78100.89-0.04-0.37%20338.62194.6420.26%
688162巨一科技26.36163.18-0.10-0.38%3724.93989.30410.27%
002597金禾实业23.3419.81-0.09-0.38%125992941.650.22%
603199九华旅游35.8319.58-0.14-0.39%54601958.220.49%
002347泰尔股份7.18962.96-0.03-0.42%472183395.670.96%
603527众源新材11.3519.92-0.05-0.44%658307520.882.08%
600552凯盛科技11.3271.18-0.05-0.44%452845139.050.48%
002230科大讯飞46.61161.45-0.21-0.45%4805322454.460.22%
688659元琛科技8.76-23.38-0.04-0.45%9365.139819.89710.59%
300218安利股份14.8816.20-0.07-0.47%131761965.240.61%
002361神剑股份6.24154.73-0.03-0.48%1318318251.521.63%
603110东方材料15.97224.68-0.08-0.50%114281827.460.57%
300816艾可蓝31.7646.45-0.17-0.53%40591292.240.89%
600237铜峰电子7.3747.06-0.04-0.54%629724667.31.01%
300929华骐环保10.69-45.33-0.06-0.56%9169983.880.72%
001230劲旅环境21.2019.19-0.12-0.56%62271320.771.15%
603356华菱精工13.76-11.08-0.08-0.58%6997964.840.52%
688419耐科装备37.3844.94-0.22-0.59%3636.411360.0371.64%
600808马钢股份3.35-5.76-0.02-0.59%1633275474.980.27%
003027同兴科技18.0153.23-0.11-0.61%88751597.890.85%
688027国盾量子266.34-2566.64-1.76-0.66%2073.765539.4960.26%
688251井松智能17.9934.62-0.12-0.66%6858.921233.1841.14%
600418江淮汽车40.15-41.51-0.27-0.67%12810751526.270.59%
002014永新股份11.7815.34-0.08-0.67%92931097.110.15%
301519舜禹股份13.96-292.27-0.10-0.71%4965693.510.64%
300956英力股份16.07353.29-0.12-0.74%165842675.930.79%
688768容知日新41.5930.19-0.32-0.76%2125.28883.49320.25%
603308应流股份23.0954.46-0.18-0.77%283536494.70.42%
300692中环环保6.3656.34-0.05-0.78%246331573.720.66%
301429森泰股份18.8937.52-0.15-0.79%4265806.870.97%
300877金春股份16.3150.02-0.13-0.79%5058825.720.42%
601801皖新传媒6.8816.89-0.06-0.86%410892834.680.21%
600577精达股份7.6428.41-0.07-0.91%21414616369.581.00%
688630芯碁微装86.0065.56-0.79-0.91%12536.9710914.930.95%
301321翰博高新15.20-12.02-0.14-0.91%5530845.580.37%
688403汇成股份9.7747.05-0.09-0.91%63992.946264.2871.11%
300388节能国祯7.2313.71-0.07-0.96%255771859.290.38%
002541鸿路钢构17.8017.40-0.18-1.00%110831979.750.22%
688639华恒生物32.4652.71-0.33-1.01%11517.283742.3290.46%
002298中电鑫龙6.77-3.26-0.07-1.02%16988511544.162.60%
301297富乐德39.98122.43-0.43-1.06%191667705.741.36%
688219会通股份11.1426.58-0.12-1.07%48011.95375.4081.00%
603429集友股份10.19-78.58-0.11-1.07%592946085.821.13%
688679通源环境15.8594.71-0.18-1.12%6053.13964.58650.46%
000859国风新材6.98-90.49-0.08-1.13%1178488229.891.32%
603150万朗磁塑32.3219.44-0.38-1.16%112043637.372.14%
002555三七互娱18.6815.86-0.22-1.16%42776880743.982.68%
688486龙迅股份60.1156.47-0.71-1.17%4602.592775.7410.62%
001387雪祺电气14.5825.77-0.18-1.22%458146733.924.02%
300475香农芯创33.7058.60-0.42-1.23%4926316662.191.10%
000887中鼎股份16.8717.17-0.26-1.52%10712318135.910.82%
002005ST德豪2.37-22.74-0.04-1.66%980092321.580.56%
300883龙利得6.38-306.58-0.11-1.69%819835243.642.48%
870357雅葆轩26.1238.22-0.48-1.80%105692785.4413.11%
002042华孚时尚4.74-37.98-0.09-1.86%35245216759.452.07%
600551时代出版8.8915.16-0.17-1.88%15411513730.942.27%
301167建研设计16.7570.05-0.34-1.99%198833348.12.80%
300835龙磁科技45.1749.58-1.33-2.86%8340538382.6510.12%
600990四创电子27.39-28.85-0.81-2.87%8181322376.383.04%
603011合锻智能15.86-90.08-0.49-3.00%39729763242.298.04%
002171楚江新材8.7150.72-0.27-3.01%32014928187.272.14%
835892中科美菱22.15115.41-0.73-3.19%277606125.4369.95%
603801志邦家居10.6212.19-0.37-3.37%32038433936.127.38%
688165埃夫特-U22.23-56.54-0.86-3.72%84878.4319050.081.63%
300815玉禾田19.3413.09-0.79-3.92%10265219928.922.65%
300886华业香料28.3476.65-1.17-3.96%270167624.566.19%
301586佳力奇58.8856.53-2.54-4.14%3335519649.3316.08%
301217铜冠铜箔19.39-129.74-0.87-4.29%527923106562.323.05%
301234五洲医疗37.5571.48-1.85-4.70%4939319114.077.26%
601606长城军工26.38-49.94-2.05-7.21%458867122770.36.34%
301501恒鑫生活57.8933.42-5.41-8.55%5640833157.316.09%

转至山河药辅（300452）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。