|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 建投能源(000600)电力、热力生产和供应业上涨家数:46下跌家数:33平均涨幅:+0.09%平均换手:1.74%总成交额:274.54亿元 更新时间：2025-07-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600011 | 华能国际 | 7.62 | 10.02 | +0.59 | +8.39% | 3649489 | 273987.5 | 3.32% | | 600027 | 华电国际 | 5.47 | 10.34 | +0.16 | +3.01% | 2387446 | 129683.1 | 2.81% | | 600795 | 国电电力 | 4.70 | 8.50 | +0.09 | +1.95% | 2011208 | 94392.52 | 1.13% | | 001289 | 龙源电力 | 17.18 | 24.73 | +0.32 | +1.90% | 74021 | 12693.14 | 0.15% | | 601991 | 大唐发电 | 3.47 | 11.86 | +0.06 | +1.76% | 2965133 | 103060.1 | 2.39% | | 605028 | 世茂能源 | 20.33 | 19.07 | +0.30 | +1.50% | 39462 | 7978.7 | 2.47% | | 003816 | 中国广核 | 3.78 | 18.65 | +0.05 | +1.34% | 1967761 | 74480.91 | 0.50% | | 600167 | 联美控股 | 6.13 | 19.46 | +0.08 | +1.32% | 98760 | 6047.92 | 0.44% | | 600021 | 上海电力 | 9.49 | 11.93 | +0.12 | +1.28% | 801303.1 | 76114.98 | 2.84% | | 002608 | 江苏国信 | 7.60 | 8.64 | +0.07 | +0.93% | 237965 | 18108.38 | 0.63% | | 600674 | 川投能源 | 15.94 | 16.48 | +0.14 | +0.89% | 427382 | 68313.09 | 0.88% | | 600726 | 华电能源 | 2.60 | 93.37 | +0.02 | +0.78% | 440937 | 11429.31 | 1.60% | | 600023 | 浙能电力 | 5.24 | 10.02 | +0.04 | +0.77% | 603115 | 31619.81 | 0.45% | | 600025 | 华能水电 | 9.38 | 19.32 | +0.07 | +0.75% | 267031 | 25000.43 | 0.15% | | 600483 | 福能股份 | 9.54 | 9.02 | +0.07 | +0.74% | 257000 | 24560.37 | 0.92% | | 600310 | 广西能源 | 4.16 | -69.08 | +0.03 | +0.73% | 223458 | 9298.529 | 1.52% | | 000543 | 皖能电力 | 7.28 | 8.03 | +0.05 | +0.69% | 338021 | 24607.38 | 1.49% | | 000767 | 晋控电力 | 3.07 | 15.72 | +0.02 | +0.66% | 440122 | 13479.33 | 1.51% | | 600886 | 国投电力 | 15.90 | 19.04 | +0.10 | +0.63% | 397725 | 63646.37 | 0.53% | | 000507 | 珠海港 | 5.57 | 16.36 | +0.03 | +0.54% | 158364 | 8823.16 | 1.76% | | 601619 | 嘉泽新能 | 3.80 | 13.75 | +0.02 | +0.53% | 285998 | 10888.57 | 1.17% | | 600863 | 内蒙华电 | 4.07 | 12.18 | +0.02 | +0.49% | 737708 | 30051.46 | 1.13% | | 600578 | 京能电力 | 4.31 | 12.42 | +0.02 | +0.47% | 415344 | 17917.22 | 0.62% | | 600905 | 三峡能源 | 4.38 | 20.40 | +0.02 | +0.46% | 1596180 | 70018.16 | 0.56% | | 000027 | 深圳能源 | 6.68 | 14.11 | +0.03 | +0.45% | 208830 | 13976.35 | 0.44% | | 000591 | 太阳能 | 4.63 | 15.59 | +0.02 | +0.43% | 389628 | 18064.24 | 1.08% | | 000539 | 粤电力A | 4.76 | 54.92 | +0.02 | +0.42% | 220886 | 10539.44 | 0.86% | | 600969 | 郴电国际 | 7.66 | -108.20 | +0.03 | +0.39% | 61019 | 4662.52 | 1.65% | | 001896 | 豫能控股 | 5.57 | -102.09 | +0.02 | +0.36% | 347821 | 19382.83 | 2.28% | | 600868 | 梅雁吉祥 | 2.81 | -59.46 | +0.01 | +0.36% | 220584 | 6175.65 | 1.16% | | 605011 | 杭州热电 | 22.57 | 44.32 | +0.08 | +0.36% | 43337 | 9799.94 | 1.08% | | 001286 | 陕西能源 | 9.29 | 12.79 | +0.03 | +0.32% | 296283 | 27709.69 | 2.82% | | 600719 | 大连热电 | 6.54 | -23.74 | +0.02 | +0.31% | 66204 | 4315.98 | 1.64% | | 600509 | 天富能源 | 6.57 | 32.03 | +0.02 | +0.31% | 210657 | 13861.07 | 1.53% | | 000791 | 甘肃能源 | 6.70 | 12.35 | +0.02 | +0.30% | 172552 | 11557.73 | 0.89% | | 000692 | 惠天热电 | 3.69 | -9.50 | +0.01 | +0.27% | 89454 | 3290.29 | 1.68% | | 600900 | 长江电力 | 28.70 | 20.83 | +0.07 | +0.24% | 978280 | 281474.2 | 0.41% | | 000537 | 中绿电 | 8.86 | 16.71 | +0.02 | +0.23% | 173171 | 15429.34 | 0.84% | | 601985 | 中国核电 | 9.26 | 21.51 | +0.02 | +0.22% | 826858 | 76621.68 | 0.44% | | 000883 | 湖北能源 | 4.64 | 21.69 | +0.01 | +0.22% | 227519 | 10593.86 | 0.35% | | 600995 | 南网储能 | 10.26 | 25.18 | +0.02 | +0.20% | 104811 | 10778.61 | 0.95% | | 600236 | 桂冠电力 | 6.49 | 21.34 | +0.01 | +0.15% | 128355 | 8341.12 | 0.16% | | 000600 | 建投能源 | 7.29 | 18.25 | +0.01 | +0.14% | 287946 | 21033.7 | 2.64% | | 600452 | 涪陵电力 | 9.12 | 20.14 | +0.01 | +0.11% | 132512 | 12063.56 | 1.21% | | 000899 | 赣能股份 | 9.23 | 12.80 | +0.01 | +0.11% | 138506 | 12788.43 | 1.42% | | 000993 | 闽东电力 | 10.63 | 24.16 | +0.01 | +0.09% | 130869 | 13936.17 | 2.98% | | 000875 | 吉电股份 | 5.28 | 17.35 | 0.00 | 0.00% | 305762 | 16180.19 | 0.91% | | 000966 | 长源电力 | 4.62 | 41.08 | 0.00 | 0.00% | 285621 | 13222.96 | 0.88% | | 600101 | 明星电力 | 10.38 | 28.73 | 0.00 | 0.00% | 182751 | 18968.16 | 3.34% | | 600157 | 永泰能源 | 1.47 | 28.01 | 0.00 | 0.00% | 5083336 | 74952.29 | 2.33% | | 600163 | 中闽能源 | 5.30 | 14.62 | 0.00 | 0.00% | 91598 | 4862.91 | 0.48% | | 600396 | 华电辽能 | 3.46 | 48.00 | 0.00 | 0.00% | 373638 | 12910.4 | 2.54% | | 600979 | 广安爱众 | 5.05 | 27.72 | 0.00 | 0.00% | 170423 | 8591.89 | 1.38% | | 601016 | 节能风电 | 3.06 | 15.36 | 0.00 | 0.00% | 598744 | 18379.94 | 1.00% | | 600032 | 浙江新能 | 7.67 | 38.63 | 0.00 | 0.00% | 72154 | 5548.64 | 0.30% | | 600642 | 申能股份 | 8.19 | 10.56 | -0.01 | -0.12% | 342465 | 28156.94 | 0.70% | | 600116 | 三峡水利 | 6.91 | 45.02 | -0.01 | -0.14% | 125188 | 8665.91 | 0.65% | | 000531 | 穗恒运A | 6.47 | 28.96 | -0.01 | -0.15% | 67837 | 4390.28 | 0.75% | | 001376 | 百通能源 | 12.33 | 29.55 | -0.02 | -0.16% | 41280 | 5097.34 | 1.95% | | 600780 | 通宝能源 | 6.10 | 12.77 | -0.01 | -0.16% | 107578 | 6577.74 | 0.94% | | 600149 | 廊坊发展 | 5.48 | 23.63 | -0.01 | -0.18% | 111751 | 6100 | 2.94% | | 600982 | 宁波能源 | 4.75 | 17.77 | -0.01 | -0.21% | 167918 | 7993.67 | 1.50% | | 000037 | 深南电A | 9.24 | 144.01 | -0.02 | -0.22% | 114063 | 10582.2 | 3.37% | | 002039 | 黔源电力 | 16.07 | 26.58 | -0.04 | -0.25% | 45231 | 7291.64 | 1.06% | | 600930 | 华电新能 | 6.69 | 30.48 | -0.02 | -0.30% | 2429028 | 162233.8 | 9.70% | | 300335 | 迪森股份 | 5.89 | 47.69 | -0.02 | -0.34% | 152229 | 8958.38 | 3.96% | | 603693 | 江苏新能 | 13.60 | 36.73 | -0.06 | -0.44% | 60754 | 8286.19 | 0.68% | | 000862 | 银星能源 | 5.64 | 45.53 | -0.03 | -0.53% | 115671 | 6552.5 | 1.84% | | 001210 | 金房能源 | 14.66 | 41.45 | -0.08 | -0.54% | 31595 | 4637.64 | 3.32% | | 002893 | 京能热力 | 10.89 | 37.44 | -0.06 | -0.55% | 46154 | 5036.96 | 2.29% | | 002479 | 富春环保 | 5.27 | 14.34 | -0.03 | -0.57% | 97899 | 5175.82 | 1.13% | | 000690 | 宝新能源 | 4.71 | 12.80 | -0.03 | -0.63% | 406347 | 19250.42 | 1.87% | | 000155 | 川能动力 | 10.26 | 34.57 | -0.07 | -0.68% | 171959 | 17714.29 | 0.93% | | 000601 | 韶能股份 | 5.32 | 81.22 | -0.04 | -0.75% | 259111 | 13812.91 | 2.40% | | 000722 | 湖南发展 | 12.58 | 126.15 | -0.10 | -0.79% | 98913 | 12474.63 | 2.13% | | 600505 | 西昌电力 | 14.83 | 247.10 | -0.13 | -0.87% | 85470 | 12689.04 | 2.34% | | 002256 | 兆新股份 | 2.28 | -31.77 | -0.02 | -0.87% | 266308 | 6085.12 | 1.36% | | 605162 | 新中港 | 8.86 | 25.98 | -0.08 | -0.89% | 84290 | 7504.28 | 2.10% | | 000958 | 电投产融 | 6.77 | 37.29 | -0.07 | -1.02% | 308154 | 20904.06 | 0.57% | | 603105 | 芯能科技 | 8.48 | 22.32 | -0.09 | -1.05% | 69942 | 5960.29 | 1.40% | | 600821 | 金开新能 | 5.64 | 15.98 | -0.06 | -1.05% | 229544 | 13007.34 | 1.15% | | 601778 | 晶科科技 | 3.31 | 30.45 | -0.04 | -1.19% | 929912 | 31259.67 | 2.60% | | 600864 | 哈投股份 | 6.90 | 44.89 | -0.09 | -1.29% | 449267 | 31022.33 | 2.16% | | 605580 | 恒盛能源 | 15.09 | 27.10 | -0.20 | -1.31% | 38635 | 5845.2 | 1.38% | | 600644 | 乐山电力 | 14.06 | 383.07 | -0.23 | -1.61% | 183521 | 25877.43 | 3.41% | | 001258 | 立新能源 | 7.11 | 248.19 | -0.16 | -2.20% | 144865 | 10366.12 | 3.09% | | 600744 | 华银电力 | 6.98 | -317.55 | -0.31 | -4.25% | 1758338 | 123240.6 | 8.66% | | 002015 | 协鑫能科 | 12.30 | 35.98 | -0.74 | -5.67% | 925548.9 | 116385.1 | 5.70% |
|