|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 建投能源(000600)电力、热力生产和供应业上涨家数:38下跌家数:47平均涨幅:+0.00%平均换手:3.29%总成交额:587.70亿元 更新时间：2026-06-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000791 | 甘肃能源 | 9.28 | 14.62 | +0.84 | +9.95% | 464177 | 42434.24 | 2.40% | | 000690 | 宝新能源 | 5.60 | 11.78 | +0.26 | +4.87% | 1713575 | 96320.45 | 7.88% | | 600509 | 天富能源 | 8.71 | 53.28 | +0.38 | +4.56% | 594868 | 51708.51 | 4.33% | | 600396 | 华电辽能 | 18.55 | 673.70 | +0.72 | +4.04% | 2278431 | 415976.7 | 15.47% | | 002015 | 协鑫能科 | 18.93 | 70.09 | +0.67 | +3.67% | 1014617 | 189891.4 | 6.25% | | 000037 | 深南电A | 11.69 | 38.01 | +0.38 | +3.36% | 506141 | 58181.79 | 14.93% | | 000600 | 建投能源 | 10.51 | 9.32 | +0.27 | +2.64% | 650789 | 68546.55 | 5.97% | | 000539 | 粤电力A | 7.71 | 48.70 | +0.18 | +2.39% | 1539202 | 118585.5 | 6.02% | | 600864 | 哈投股份 | 5.51 | 37.15 | +0.12 | +2.23% | 396071 | 21603.21 | 1.90% | | 600982 | 宁波能源 | 5.74 | 16.96 | +0.12 | +2.14% | 448152 | 25649.99 | 4.01% | | 600868 | 梅雁吉祥 | 3.08 | -61.37 | +0.05 | +1.65% | 626446 | 19034.42 | 3.30% | | 600821 | 金开新能 | 6.85 | -351.74 | +0.11 | +1.63% | 865811.1 | 59377.82 | 4.40% | | 603693 | 江苏新能 | 14.74 | 28.99 | +0.22 | +1.52% | 156218 | 22957.76 | 1.75% | | 601016 | 节能风电 | 4.07 | 53.50 | +0.06 | +1.50% | 1945422 | 78799.19 | 3.22% | | 601778 | 晶科科技 | 5.09 | 80.33 | +0.07 | +1.39% | 1448907 | 73593.15 | 3.89% | | 605011 | 杭州热电 | 18.23 | 38.36 | +0.25 | +1.39% | 70067 | 12775.68 | 1.75% | | 000537 | 绿发电力 | 8.72 | 28.21 | +0.11 | +1.28% | 427247 | 36991.1 | 2.08% | | 601619 | 嘉泽新能 | 4.83 | 23.22 | +0.06 | +1.26% | 272019 | 13059.87 | 1.12% | | 600149 | 廊坊发展 | 5.01 | 118.38 | +0.05 | +1.01% | 142153 | 7068.935 | 3.74% | | 002608 | 江苏国信 | 9.10 | 10.17 | +0.09 | +1.00% | 680767.1 | 62319.32 | 1.80% | | 600863 | 华能蒙电 | 5.72 | 19.77 | +0.05 | +0.88% | 2457737 | 141592.7 | 3.77% | | 000531 | 穗恒运A | 6.89 | 18.00 | +0.06 | +0.88% | 173367 | 11958.7 | 1.91% | | 002479 | 富春环保 | 4.83 | 19.81 | +0.04 | +0.84% | 152854 | 7314.29 | 1.77% | | 600505 | 西昌电力 | 14.50 | 386.69 | +0.11 | +0.76% | 302672 | 43179.11 | 8.30% | | 600726 | 华电能源 | 8.62 | 209.92 | +0.06 | +0.70% | 2287300 | 196369.4 | 3.06% | | 600780 | 通宝能源 | 6.71 | 11.80 | +0.04 | +0.60% | 191960 | 12919.7 | 1.67% | | 000027 | 深圳能源 | 7.33 | 17.43 | +0.04 | +0.55% | 665589 | 49562.5 | 1.40% | | 001210 | 金房能源 | 23.66 | 27.06 | +0.12 | +0.51% | 112069 | 26515.54 | 11.76% | | 001258 | 立新能源 | 7.91 | 73.25 | +0.04 | +0.51% | 305031 | 23771.13 | 3.27% | | 600163 | 中闽能源 | 6.01 | 24.51 | +0.03 | +0.50% | 411364 | 24762.62 | 2.16% | | 002893 | 京能热力 | 10.26 | 41.62 | +0.05 | +0.49% | 93003 | 9481.386 | 4.61% | | 002256 | 兆新股份 | 4.21 | 168.67 | +0.02 | +0.48% | 748975.1 | 31154.06 | 3.72% | | 600483 | 福能股份 | 11.65 | 11.34 | +0.05 | +0.43% | 400876 | 46587.13 | 1.44% | | 600979 | 广安爱众 | 4.79 | -16.63 | +0.02 | +0.42% | 463069 | 22003.96 | 3.73% | | 000767 | 晋控电力 | 4.93 | 76.49 | +0.02 | +0.41% | 2347329 | 115946.9 | 8.06% | | 300335 | 迪森股份 | 5.41 | 63.11 | +0.01 | +0.19% | 128278 | 6873.25 | 3.34% | | 600167 | 联美控股 | 6.11 | 23.02 | +0.01 | +0.16% | 120716 | 7389.734 | 0.53% | | 000155 | 川能动力 | 13.46 | 46.67 | +0.01 | +0.07% | 299104 | 40075.98 | 1.62% | | 600157 | 永泰能源 | 1.70 | 169.06 | 0.00 | 0.00% | 3724624 | 63071.88 | 1.71% | | 603105 | 芯能科技 | 7.80 | 22.23 | 0.00 | 0.00% | 72725 | 5655.108 | 1.45% | | 001289 | 龙源电力 | 17.61 | 34.68 | 0.00 | 0.00% | 88267 | 15569.26 | 0.18% | | 600642 | 申能股份 | 9.72 | 12.55 | -0.01 | -0.10% | 245477 | 24049.73 | 0.50% | | 000601 | 韶能股份 | 7.04 | 75.26 | -0.01 | -0.14% | 632280 | 44847.14 | 6.02% | | 000883 | 湖北能源 | 5.01 | 17.22 | -0.01 | -0.20% | 470872 | 23659.64 | 0.73% | | 601985 | 中国核电 | 9.23 | 23.06 | -0.02 | -0.22% | 1792375 | 166751.6 | 0.95% | | 600744 | 华银电力 | 7.47 | 105.12 | -0.02 | -0.27% | 852146 | 63943.1 | 4.20% | | 600023 | 浙能电力 | 6.14 | 11.12 | -0.02 | -0.32% | 672788 | 41216.3 | 0.50% | | 600719 | 大连热电 | 8.71 | -59.12 | -0.03 | -0.34% | 225179 | 19515.6 | 5.57% | | 601991 | 大唐发电 | 8.70 | 20.02 | -0.03 | -0.34% | 6764914 | 589530 | 5.46% | | 600644 | 乐山电力 | 10.03 | 254.94 | -0.04 | -0.40% | 102776 | 10306.68 | 1.78% | | 000966 | 长源电力 | 4.94 | 153.46 | -0.02 | -0.40% | 980828.9 | 49327.17 | 2.82% | | 001286 | 陕西能源 | 12.07 | 14.17 | -0.05 | -0.41% | 216498 | 26150.84 | 1.60% | | 000993 | 闽东电力 | 11.80 | 264.22 | -0.05 | -0.42% | 137375 | 16222.52 | 3.12% | | 600101 | 明星电力 | 9.19 | 27.32 | -0.04 | -0.43% | 194276 | 17853.51 | 3.55% | | 600021 | 上海电力 | 17.46 | 19.66 | -0.08 | -0.46% | 690660.9 | 120606.7 | 2.45% | | 000543 | 皖能电力 | 8.63 | 9.10 | -0.05 | -0.58% | 446593 | 38819.64 | 1.97% | | 000692 | 惠天热电 | 4.40 | 71.48 | -0.03 | -0.68% | 158462 | 6925.462 | 2.97% | | 600116 | 三峡水利 | 6.26 | 25.33 | -0.05 | -0.79% | 182737 | 11443.52 | 0.96% | | 605028 | 世茂能源 | 22.31 | 25.15 | -0.19 | -0.84% | 14104 | 3148.455 | 0.88% | | 600578 | 京能电力 | 8.16 | 15.41 | -0.08 | -0.97% | 2920013 | 245860.9 | 4.36% | | 000875 | 电投绿能 | 5.96 | 130.34 | -0.06 | -1.00% | 441036 | 26333.4 | 1.32% | | 000507 | 珠海港 | 4.92 | 19.58 | -0.05 | -1.01% | 60448 | 2972.354 | 0.67% | | 600025 | 华能水电 | 9.54 | 20.81 | -0.10 | -1.04% | 328048 | 31403.03 | 0.18% | | 600674 | 川投能源 | 15.17 | 15.64 | -0.16 | -1.04% | 302445 | 46129.2 | 0.62% | | 000591 | 太阳能 | 5.10 | 27.77 | -0.06 | -1.16% | 714792.9 | 36697.48 | 1.83% | | 600995 | 南网储能 | 13.44 | 24.29 | -0.16 | -1.18% | 235712 | 31749.1 | 0.74% | | 002039 | 黔源电力 | 20.66 | 13.86 | -0.28 | -1.34% | 90206 | 18770.71 | 2.11% | | 600900 | 长江电力 | 27.19 | 18.44 | -0.38 | -1.38% | 1205993 | 328706.4 | 0.49% | | 600795 | 国电电力 | 4.96 | 13.11 | -0.07 | -1.39% | 1630477 | 81374.17 | 0.91% | | 600905 | 三峡能源 | 4.12 | 51.04 | -0.06 | -1.44% | 1738116 | 72130.98 | 0.61% | | 000862 | 银星能源 | 5.83 | 195.50 | -0.09 | -1.52% | 247976 | 14573.56 | 3.95% | | 600886 | 国投电力 | 13.57 | 14.61 | -0.22 | -1.60% | 409147 | 55850.41 | 0.55% | | 600452 | 涪陵电力 | 10.51 | 26.72 | -0.18 | -1.68% | 280597 | 29696.69 | 2.56% | | 600310 | 广西能源 | 4.84 | -192.61 | -0.09 | -1.83% | 832172 | 40497.28 | 5.68% | | 600236 | 桂冠电力 | 9.58 | 21.00 | -0.18 | -1.84% | 162838 | 15718.87 | 0.21% | | 600930 | 华电新能 | 5.69 | 37.07 | -0.11 | -1.90% | 794460.9 | 45304.26 | 2.46% | | 600969 | 郴电国际 | 9.05 | 43.60 | -0.18 | -1.95% | 90237 | 8226.584 | 2.44% | | 605162 | 新中港 | 9.05 | 33.45 | -0.19 | -2.06% | 185008 | 16868.71 | 4.18% | | 000899 | 赣能股份 | 12.55 | 12.06 | -0.27 | -2.11% | 216531 | 27389.54 | 2.22% | | 600032 | 浙江新能 | 8.35 | 44.58 | -0.19 | -2.22% | 512127 | 42833.37 | 2.13% | | 600011 | 华能国际 | 7.88 | 8.89 | -0.18 | -2.23% | 2034264 | 162065 | 1.85% | | 600027 | 华电国际 | 4.94 | 9.77 | -0.12 | -2.37% | 1414485 | 70772.8 | 1.53% | | 000722 | 湖南发展 | 15.04 | 106.12 | -0.37 | -2.40% | 256529 | 38884.78 | 5.53% | | 001376 | 百通能源 | 12.35 | 29.62 | -0.33 | -2.60% | 118513 | 14774.88 | 5.54% | | 001896 | 豫能控股 | 22.06 | 89.67 | -0.64 | -2.82% | 2507824 | 570066.3 | 16.44% | | 605580 | 恒盛能源 | 25.03 | 43.20 | -0.75 | -2.91% | 136308 | 34187.14 | 4.87% | | 003816 | 中国广核 | 4.26 | 22.68 | -0.16 | -3.62% | 1306984 | 56802.59 | 0.33% | | 000958 | 电投产融 | 6.31 | 35.06 | -0.30 | -4.54% | 926044.9 | 59370.64 | 1.72% |
|