|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 建投能源(000600)河北省上涨家数:21下跌家数:61平均涨幅:-1.36%平均换手:3.25%总成交额:289.07亿元 更新时间：2025-11-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300990 | 同飞股份 | 74.25 | 47.75 | +6.57 | +9.71% | 100579 | 72186.25 | 13.18% | | 600340 | 华夏幸福 | 2.23 | -0.70 | +0.08 | +3.72% | 3664972 | 82114.76 | 9.41% | | 603938 | 三孚股份 | 18.90 | 93.45 | +0.54 | +2.94% | 342910 | 65693.49 | 8.96% | | 600956 | 新天绿能 | 8.15 | 19.75 | +0.21 | +2.64% | 218521 | 17700.4 | 1.01% | | 601326 | 秦港股份 | 3.91 | 13.51 | +0.09 | +2.36% | 815219.1 | 31482.19 | 1.71% | | 600965 | 福成股份 | 5.24 | 56.04 | +0.12 | +2.34% | 157624 | 8210.369 | 1.93% | | 600149 | 廊坊发展 | 5.68 | 134.15 | +0.09 | +1.61% | 116572 | 6586.9 | 3.07% | | 300922 | 天秦装备 | 25.00 | 93.74 | +0.37 | +1.50% | 58643 | 14474.21 | 4.70% | | 600550 | 保变电气 | 9.01 | 105.11 | +0.13 | +1.46% | 1174313 | 106407.1 | 6.38% | | 002146 | 荣盛发展 | 1.66 | -0.71 | +0.02 | +1.22% | 2549643 | 41995.63 | 6.52% | | 603385 | 惠达卫浴 | 7.10 | 44.51 | +0.08 | +1.14% | 37928 | 2677.44 | 1.00% | | 601000 | 唐山港 | 4.06 | 13.47 | +0.04 | +1.00% | 652866 | 26486.15 | 1.10% | | 300847 | 中船汉光 | 18.22 | 46.91 | +0.12 | +0.66% | 70483 | 12801.92 | 2.38% | | 002494 | 华斯股份 | 5.53 | 138.73 | +0.03 | +0.55% | 105554 | 5817.35 | 3.68% | | 000889 | 中嘉博创 | 3.96 | -88.97 | +0.02 | +0.51% | 337558 | 13296.62 | 3.88% | | 301298 | 东利机械 | 17.27 | 38.04 | +0.07 | +0.41% | 20166 | 3470.44 | 1.86% | | 000158 | 常山北明 | 23.80 | -84.59 | +0.08 | +0.34% | 732680 | 173573.1 | 4.61% | | 300981 | 中红医疗 | 13.25 | -39.09 | +0.04 | +0.30% | 27092 | 3567.62 | 0.69% | | 000856 | 冀东装备 | 11.13 | 134.81 | +0.02 | +0.18% | 42801 | 4761.17 | 1.89% | | 920163 | 方大新材 | 17.13 | 58.32 | +0.03 | +0.18% | 13920 | 2384.008 | 2.33% | | 300371 | 汇中股份 | 13.20 | 36.38 | +0.02 | +0.15% | 33953 | 4474.61 | 2.53% | | 600997 | 开滦股份 | 6.51 | 29.30 | 0.00 | 0.00% | 154034 | 10038.29 | 0.97% | | 002691 | 冀凯股份 | 8.43 | -84.12 | 0.00 | 0.00% | 83362 | 7024.01 | 2.48% | | 600803 | 新奥股份 | 19.87 | 13.90 | -0.01 | -0.05% | 116122 | 23021.15 | 0.38% | | 603050 | 科林电气 | 19.18 | 31.42 | -0.01 | -0.05% | 61342 | 11824 | 1.52% | | 301197 | 工大科雅 | 20.57 | 60.21 | -0.03 | -0.15% | 15730 | 3224.99 | 1.91% | | 000958 | 电投产融 | 6.72 | 40.31 | -0.01 | -0.15% | 344216 | 23063.55 | 0.64% | | 000937 | 冀中能源 | 6.15 | 54.15 | -0.01 | -0.16% | 189541 | 11674.06 | 0.55% | | 603176 | 汇通集团 | 6.01 | -101.80 | -0.01 | -0.17% | 34506 | 2076.46 | 0.75% | | 002342 | 巨力索具 | 7.97 | -246.32 | -0.02 | -0.25% | 340693 | 27221.61 | 3.57% | | 002282 | 博深股份 | 7.46 | 21.52 | -0.02 | -0.27% | 67782 | 5072.76 | 1.34% | | 301551 | 无线传媒 | 38.68 | 53.44 | -0.13 | -0.33% | 79842 | 30965.98 | 5.17% | | 000401 | 金隅冀东 | 4.82 | -19.59 | -0.02 | -0.41% | 97116 | 4681.66 | 0.37% | | 002442 | 龙星科技 | 6.26 | 34.63 | -0.03 | -0.48% | 52164 | 3261.56 | 1.06% | | 600011 | 华能国际 | 8.13 | 8.76 | -0.04 | -0.49% | 606650 | 49570.57 | 0.55% | | 600906 | 财达证券 | 7.25 | 23.99 | -0.04 | -0.55% | 139594 | 10126.18 | 0.66% | | 300137 | ST先河 | 8.25 | -29.07 | -0.05 | -0.60% | 60044 | 4973.19 | 1.13% | | 600812 | 华北制药 | 6.14 | 57.56 | -0.04 | -0.65% | 188799 | 11585.2 | 1.10% | | 600135 | 乐凯胶片 | 7.59 | -46.01 | -0.05 | -0.65% | 64990 | 4934.82 | 1.17% | | 300869 | 康泰医学 | 16.41 | -84.10 | -0.12 | -0.73% | 34062 | 5585.25 | 1.34% | | 920717 | 瑞星股份 | 13.27 | 228.71 | -0.10 | -0.75% | 12642 | 1690.514 | 2.86% | | 600559 | 老白干酒 | 16.76 | 24.29 | -0.14 | -0.83% | 97879 | 16426.85 | 1.08% | | 600482 | 中国动力 | 20.83 | 25.30 | -0.20 | -0.95% | 196530 | 41037.24 | 0.87% | | 601633 | 长城汽车 | 22.47 | 17.60 | -0.22 | -0.97% | 134065 | 30224.37 | 0.22% | | 000778 | 新兴铸管 | 4.33 | 44.76 | -0.05 | -1.14% | 756263.1 | 32878.07 | 1.94% | | 301522 | 上大股份 | 33.50 | 109.82 | -0.40 | -1.18% | 100843 | 34103.51 | 3.58% | | 301552 | 科力装备 | 38.84 | 23.43 | -0.54 | -1.37% | 6381 | 2484.04 | 2.68% | | 600722 | 金牛化工 | 6.43 | 88.03 | -0.09 | -1.38% | 94464 | 6082.87 | 1.39% | | 920964 | 润农节水 | 7.76 | -93.44 | -0.11 | -1.40% | 40086 | 3128.09 | 3.03% | | 920022 | 世昌股份 | 33.37 | 28.30 | -0.53 | -1.56% | 15825 | 5273.906 | 9.52% | | 000709 | 河钢股份 | 2.48 | 26.66 | -0.04 | -1.59% | 820023.1 | 20494.08 | 0.79% | | 600409 | 三友化工 | 5.56 | 50.80 | -0.09 | -1.59% | 190254 | 10652.91 | 0.92% | | 300152 | ST新动力 | 2.46 | -33.25 | -0.04 | -1.60% | 334230 | 8278.77 | 4.69% | | 002603 | 以岭药业 | 17.61 | -105.49 | -0.30 | -1.68% | 190390 | 33588.07 | 1.38% | | 301580 | 爱迪特 | 45.12 | 26.58 | -0.86 | -1.87% | 15417 | 6968.169 | 2.14% | | 920471 | 美邦科技 | 15.03 | -46.17 | -0.32 | -2.08% | 12025 | 1808.064 | 2.27% | | 688146 | 中船特气 | 45.90 | 77.55 | -0.98 | -2.09% | 95029.6 | 43681.79 | 6.56% | | 000600 | 建投能源 | 8.77 | 9.69 | -0.19 | -2.12% | 380996 | 33758.57 | 3.50% | | 003031 | 中瓷电子 | 55.11 | 40.53 | -1.20 | -2.13% | 23506 | 13032.06 | 0.69% | | 600480 | 凌云股份 | 12.70 | 20.90 | -0.28 | -2.16% | 220499 | 28075.72 | 1.83% | | 300138 | 晨光生物 | 13.08 | 18.85 | -0.30 | -2.24% | 70697 | 9292.06 | 1.77% | | 600230 | 沧州大化 | 12.23 | 93.54 | -0.31 | -2.47% | 78406 | 9699.86 | 1.89% | | 300107 | 建新股份 | 7.45 | 359.95 | -0.20 | -2.61% | 232230 | 17480.36 | 6.69% | | 920171 | 志晟信息 | 25.15 | -56.95 | -0.68 | -2.63% | 18709 | 4711.33 | 2.78% | | 603156 | 养元饮品 | 27.35 | 21.47 | -0.78 | -2.77% | 78089 | 21497.36 | 0.62% | | 002459 | 晶澳科技 | 13.96 | -5.98 | -0.40 | -2.79% | 667563 | 94489.84 | 2.02% | | 002960 | 青鸟消防 | 10.83 | 37.06 | -0.32 | -2.87% | 125576 | 13718.45 | 1.68% | | 300442 | 润泽科技 | 50.62 | 16.61 | -1.56 | -2.99% | 265256 | 134535.2 | 1.63% | | 002049 | 紫光国微 | 80.99 | 48.05 | -2.52 | -3.02% | 209288 | 170897.4 | 2.46% | | 300428 | 立中集团 | 23.53 | 17.93 | -0.74 | -3.05% | 85815 | 20336.83 | 1.54% | | 002108 | 沧州明珠 | 4.75 | 50.16 | -0.15 | -3.06% | 1490196 | 71255.96 | 9.05% | | 001301 | 尚太科技 | 90.76 | 24.36 | -3.00 | -3.20% | 78195 | 71818.06 | 4.84% | | 920985 | 海泰新能 | 9.09 | -12.28 | -0.32 | -3.40% | 46554 | 4257.847 | 2.12% | | 300368 | 汇金股份 | 17.42 | -31.52 | -0.63 | -3.49% | 443340 | 77706.2 | 8.38% | | 000923 | 河钢资源 | 17.67 | 21.92 | -0.71 | -3.86% | 135469 | 24195.26 | 2.16% | | 301261 | 恒工精密 | 76.04 | 129.25 | -3.19 | -4.03% | 15900 | 12233.72 | 4.24% | | 920522 | 纳科诺尔 | 59.89 | 137.95 | -2.55 | -4.08% | 31832 | 19209.31 | 2.45% | | 000848 | 承德露露 | 9.06 | 15.12 | -0.40 | -4.23% | 368980 | 33697.53 | 3.54% | | 920247 | 华密新材 | 28.24 | 138.76 | -1.34 | -4.53% | 40982 | 11602.07 | 3.59% | | 605196 | 华通线缆 | 29.67 | 50.74 | -1.53 | -4.90% | 166072 | 49816.07 | 3.29% | | 300765 | 新诺威 | 33.32 | -426.81 | -1.86 | -5.29% | 137486 | 46302.19 | 1.10% | | 300446 | 航天智造 | 19.53 | 18.21 | -1.32 | -6.33% | 528853 | 103489.5 | 14.16% | | 300491 | 通合科技 | 29.26 | 218.41 | -5.19 | -15.07% | 330823 | 101265.3 | 21.26% | | 300255 | 常山药业 | 55.84 | -170.17 | -13.96 | -20.00% | 741368 | 443413.2 | 8.08% |
|