|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 德龙汇能(000593)燃气生产和供应业上涨家数:18下跌家数:9平均涨幅:+0.45%平均换手:3.01%总成交额:28.19亿元 更新时间：2025-08-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605169 | 洪通燃气 | 15.36 | 22.45 | +1.40 | +10.03% | 359057 | 49643.07 | 12.69% | | 002259 | 升达林业 | 4.18 | 163.23 | +0.07 | +1.70% | 194365 | 8124.4 | 2.58% | | 600617 | 国新能源 | 2.94 | -16.44 | +0.04 | +1.38% | 278531 | 8150.209 | 1.57% | | 000669 | ST金鸿 | 3.30 | -9.61 | +0.04 | +1.23% | 107274 | 3521.16 | 1.58% | | 300332 | 天壕能源 | 5.36 | 39.32 | +0.06 | +1.13% | 330643 | 17660.73 | 3.99% | | 600333 | 长春燃气 | 5.17 | -162.60 | +0.05 | +0.98% | 114435 | 5895.42 | 1.88% | | 603706 | 东方环宇 | 21.44 | 19.71 | +0.15 | +0.70% | 49227 | 10534.69 | 2.60% | | 603689 | 皖天然气 | 8.61 | 12.91 | +0.06 | +0.70% | 37116 | 3186.71 | 0.76% | | 000407 | 胜利股份 | 3.54 | 24.98 | +0.02 | +0.57% | 132793 | 4677.12 | 1.52% | | 600956 | 新天绿能 | 7.79 | 18.25 | +0.04 | +0.52% | 51821 | 4006.67 | 0.24% | | 601139 | 深圳燃气 | 6.55 | 13.89 | +0.03 | +0.46% | 101026 | 6590.41 | 0.35% | | 603053 | 成都燃气 | 9.67 | 17.50 | +0.04 | +0.42% | 29815 | 2872.93 | 0.34% | | 000593 | 德龙汇能 | 6.59 | 283.61 | +0.02 | +0.30% | 52989 | 3480.19 | 1.48% | | 603223 | 恒通股份 | 10.04 | 42.29 | +0.03 | +0.30% | 46933 | 4704.47 | 0.66% | | 600681 | 百川能源 | 3.69 | 14.86 | +0.01 | +0.27% | 86744 | 3198.78 | 0.65% | | 600635 | 大众公用 | 4.12 | 30.44 | +0.01 | +0.24% | 357548 | 14674.51 | 1.48% | | 001299 | 美能能源 | 12.69 | 32.88 | +0.03 | +0.24% | 35651 | 4516.11 | 5.45% | | 002267 | 陕天然气 | 8.01 | 13.32 | +0.01 | +0.13% | 85404 | 6826.67 | 0.77% | | 002700 | 万憬能源 | 7.53 | 33.97 | 0.00 | 0.00% | 43152 | 3248.81 | 1.29% | | 603318 | 水发燃气 | 6.85 | 33.91 | 0.00 | 0.00% | 61309 | 4199.32 | 1.60% | | 600917 | 重庆燃气 | 5.78 | 23.74 | 0.00 | 0.00% | 41253 | 2382.58 | 0.26% | | 600903 | 贵州燃气 | 6.96 | 248.23 | 0.00 | 0.00% | 75271 | 5242.04 | 0.65% | | 605090 | 九丰能源 | 28.60 | 11.14 | -0.02 | -0.07% | 29767 | 8495.28 | 0.45% | | 002911 | 佛燃能源 | 10.31 | 15.67 | -0.01 | -0.10% | 27238 | 2808.45 | 0.22% | | 605368 | 蓝天燃气 | 10.07 | 16.63 | -0.02 | -0.20% | 33811 | 3407.5 | 0.47% | | 603393 | 新天然气 | 29.16 | 10.04 | -0.06 | -0.21% | 20837 | 6084.23 | 0.49% | | 300435 | 中泰股份 | 16.66 | -134.13 | -0.04 | -0.24% | 83920 | 13959.32 | 2.28% | | 603080 | 新疆火炬 | 20.09 | 17.13 | -0.10 | -0.50% | 104406 | 21138.61 | 7.38% | | 000421 | 南京公用 | 6.68 | 52.04 | -0.04 | -0.60% | 66151 | 4421.7 | 1.15% | | 600803 | 新奥股份 | 18.63 | 13.15 | -0.22 | -1.17% | 70606 | 13201.78 | 0.25% | | 001331 | 胜通能源 | 11.98 | -508.08 | -0.55 | -4.39% | 256472 | 31021.01 | 36.35% |
|