中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
德龙汇能(000593)四川省上涨家数:49下跌家数:123平均涨幅:-0.49%平均换手:4.89%总成交额:875.83亿元
更新时间:2025-07-31 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300733西菱动力20.71102.94+3.45+19.99%35557170059.0115.77%
688511*ST天微23.79-114.35+3.20+15.54%68988.0815590.186.71%
002272川润股份12.12-46.73+1.10+9.98%962508.9113521.524.89%
600828茂业商业4.66-1161.75+0.42+9.91%87754438523.985.07%
688696极米科技113.8647.31+10.14+9.78%42201.6648176.736.03%
300547川环科技34.6636.68+2.63+8.21%475500166087.626.68%
300249依米康15.52-80.13+0.96+6.59%977048153980.626.15%
688629华丰科技57.287128.13+3.39+6.29%251316.5143538.613.83%
300841康华生物77.4737.30+4.22+5.76%11373986722.999.56%
001288运机集团21.6230.66+1.16+5.67%15864534031.2210.47%
000710贝瑞基因14.64-24.99+0.69+4.95%56748382957.4117.36%
688302海创药业-U61.00-32.76+2.50+4.27%50446.9130848.946.19%
688708佳驰科技84.1072.17+3.22+3.98%38354.7731740.419.99%
688319欧林生物21.92224.37+0.71+3.35%116092.525590.172.86%
301213观想科技60.30-568.67+1.82+3.11%4739628414.069.17%
000628高新发展45.62541.84+1.32+2.98%12625257345.26.57%
688513苑东生物64.3050.72+1.78+2.85%60725.9139228.713.44%
870199倍益康36.64113.70+0.98+2.75%4520215972.8212.15%
002480新筑股份7.39-16.04+0.16+2.21%23389317206.983.05%
688297中无人机59.75-4003.30+1.17+2.00%14218883958.272.11%
000558天府文旅6.70-372.22+0.11+1.67%3577469245841.527.76%
301592六九一二161.37136.77+2.60+1.64%2855746750.6216.32%
000790华神科技4.23-111.97+0.06+1.44%37681215823.76.05%
688776国光电气86.00457.53+1.10+1.30%26633.0922989.712.46%
300696爱乐达23.94-445.85+0.30+1.27%21064650681.7312.48%
002651利君股份12.24114.94+0.15+1.24%33854941211.095.99%
301596瑞迪智驱85.4166.08+0.93+1.10%1840315906.745.31%
603333尚纬股份8.26279.54+0.08+0.98%28008723174.914.51%
300540蜀道装备16.9857.53+0.16+0.95%7880913513.733.87%
300440运达科技11.6892.02+0.11+0.95%11966114080.392.71%
300559佳发教育11.82238.22+0.11+0.94%8454610047.242.72%
002268电科网安18.2671.16+0.16+0.88%28696352556.173.39%
002258利尔化学12.7831.91+0.11+0.87%28480035999.113.56%
301117佳缘科技24.00241.41+0.18+0.76%9106622063.2711.46%
000801四川九洲16.4193.36+0.12+0.74%722494120450.97.06%
300820英杰电气48.6036.72+0.32+0.66%2914614221.842.62%
300678中科信息33.981944.36+0.22+0.65%12151941416.414.17%
000935四川双马19.5535.77+0.11+0.57%14318028135.291.88%
002951金时科技16.10-276.30+0.09+0.56%6354510210.031.57%
688636智明达35.78107.06+0.18+0.51%60295.0421754.153.60%
603809豪能股份15.0337.34+0.06+0.40%21863233237.132.54%
002357富临运业10.7324.44+0.03+0.28%12967113934.994.14%
600603ST广物7.6017.78+0.02+0.26%860476554.730.72%
603261*ST立航20.18-17.75+0.05+0.25%93061877.251.20%
600839四川长虹9.8652.12+0.02+0.20%950736.993760.672.06%
002777久远银海19.01102.86+0.03+0.16%14883828442.763.68%
300366创意信息8.08-63.96+0.01+0.12%44180436230.088.33%
301515港通医疗22.00415.61+0.02+0.09%202074448.943.17%
688117圣诺生物39.9177.86+0.01+0.03%88285.1135809.415.61%
002628成都路桥5.05-41.740.000.00%29687714956.733.94%
002798帝欧家居6.37-4.750.000.00%1535769890.2714.34%
300471厚普股份11.07-81.030.000.00%9484910483.322.59%
688311盟升电子37.19-23.57-0.02-0.05%50136.7519054.072.99%
300937药易购30.41257.08-0.04-0.13%5736217657.329.12%
603679华体科技14.71-33.45-0.02-0.14%656049754.93.98%
002977天箭科技36.18169.17-0.05-0.14%2930010645.474.40%
600880博瑞传播5.25390.14-0.01-0.19%40798121596.163.73%
300432富临精工12.5344.55-0.03-0.24%33109741776.691.96%
002773康弘药业40.9831.00-0.10-0.24%15802566229.252.30%
300101振芯科技21.51373.52-0.06-0.28%11422124769.122.02%
600353旭光电子12.6197.48-0.04-0.32%37522047483.874.53%
002935天奥电子15.90100.83-0.07-0.44%8180313131.361.97%
688528秦川物联11.17-21.10-0.05-0.45%24861.562787.861.48%
000586汇源通信11.76-476.74-0.06-0.51%661677909.683.42%
002190成飞集成34.60-180.44-0.20-0.57%10752537258.323.00%
300022吉峰科技8.30-141.11-0.05-0.60%14690212274.062.97%
300502新易盛189.2146.02-1.14-0.60%74911214604528.46%
301172君逸数码21.1394.00-0.15-0.70%276585895.822.80%
600875东方电气20.2021.60-0.15-0.74%607142123187.43.00%
300467迅游科技24.03301.06-0.18-0.74%15144836423.328.98%
002023海特高新11.01127.53-0.09-0.81%19893522016.032.69%
301050雷电微力51.7240.46-0.43-0.82%6494233878.133.12%
002246北化股份16.93754.26-0.15-0.88%28612948850.965.21%
688222成都先导23.44142.95-0.21-0.89%308259.873032.837.69%
002366融发核电7.77-1634.22-0.07-0.89%921404.972242.867.33%
600558大西洋5.4229.32-0.05-0.91%18798910192.412.09%
688553汇宇制药-W22.4737.57-0.21-0.93%198843.245864.735.79%
300463迈克生物12.82258.77-0.12-0.93%10987714200.332.24%
002259升达林业4.00156.20-0.04-0.99%1041064179.241.38%
600979广安爱众5.0027.45-0.05-0.99%1936069687.561.57%
688070纵横股份57.27-144.63-0.58-1.00%19237.7311067.752.20%
000757浩物股份4.80896.96-0.05-1.03%1076595187.782.02%
600039四川路桥8.3110.01-0.09-1.07%27099222476.610.40%
688053思科瑞31.75-102.83-0.35-1.09%13716.824419.5421.37%
002422科伦药业37.7824.21-0.42-1.10%17712367049.021.36%
600131国网信通17.7229.67-0.20-1.12%9405016711.480.79%
300504天邑股份15.67-62.41-0.19-1.20%437566928.362.00%
601838成都银行18.476.01-0.23-1.23%36145466717.670.85%
000510新金路4.71-84.65-0.06-1.26%1381646540.582.28%
920027交大铁发28.8147.88-0.37-1.27%160064640.0236.09%
300370安控科技2.97-45.68-0.04-1.33%2628107874.621.98%
000810创维数字11.4487.11-0.16-1.38%18859421871.761.70%
300987川网传媒21.99156.21-0.31-1.39%23662152488.4813.65%
002818富森美11.9513.74-0.17-1.40%344604127.981.16%
300092科新机电13.1821.24-0.19-1.42%10447113832.934.98%
000509华塑控股3.39-271.25-0.05-1.45%1256904285.141.17%
603327福蓉科技9.4580.51-0.14-1.46%840817981.120.84%
002926华西证券10.0229.14-0.15-1.47%64605765694.222.46%
601399国机重装3.3355.34-0.05-1.48%118590839629.11.64%
688283坤恒顺维27.86101.98-0.42-1.49%6873.531932.7120.80%
688709成都华微32.42241.69-0.49-1.49%42695.5513997.41.96%
688737中自科技21.39-77.46-0.33-1.52%20286.364398.9971.70%
603759海天股份8.4011.91-0.13-1.52%335502834.180.73%
600392盛和资源21.7664.53-0.34-1.54%2341850509624.213.36%
603053成都燃气9.3916.99-0.15-1.57%459664336.610.52%
601107四川成渝5.5911.22-0.09-1.58%1462948221.440.68%
002697红旗连锁6.1016.13-0.10-1.61%126728178569.4311.79%
920008成电光信37.9287.82-0.63-1.63%192287388.775.80%
301256华融化学10.2251.75-0.17-1.64%600046155.091.25%
300425中建环能5.4144.60-0.09-1.64%909364949.661.34%
300780德恩精工16.19-19.12-0.27-1.64%360455890.673.35%
833781瑞奇智造11.99107.01-0.20-1.64%406904917.4613.99%
301336趣睡科技54.0670.14-0.91-1.66%111876110.174.35%
002312川发龙蟒11.1939.69-0.19-1.67%44935450582.962.56%
301239普瑞眼科41.66-68.12-0.73-1.72%2751911603.971.84%
603027千禾味业11.8723.42-0.21-1.74%13746616363.971.43%
001337四川黄金23.1536.38-0.42-1.78%8284619184.772.87%
600101明星电力10.1928.21-0.19-1.83%17774718196.953.24%
000803山高环能6.3591.93-0.12-1.85%1139527304.742.48%
600678四川金顶9.35548.14-0.18-1.89%26899525372.697.71%
002749国光股份15.0118.52-0.29-1.90%396015959.820.94%
600378昊华科技25.6730.91-0.50-1.91%14453537583.31.35%
920029开发科技91.5119.71-1.79-1.92%1153610649.853.63%
300865大宏立35.084100.33-0.69-1.93%5891620890.68.67%
600137浪莎股份19.5667.98-0.39-1.95%441408735.884.54%
002630ST华西2.49-7.78-0.05-1.97%3354018413.423.15%
300470中密控股37.2519.18-0.76-2.00%4275116044.922.17%
000598兴蓉环境7.1110.36-0.15-2.07%30961422120.751.04%
002386天原股份5.17-14.80-0.11-2.08%1918029937.231.47%
600779水井坊41.3915.00-0.89-2.11%3900616268.780.80%
300535达威股份17.06-129.46-0.37-2.12%437187533.365.72%
002539云图控股10.5315.05-0.23-2.14%19762220911.422.24%
601811新华文轩15.0811.64-0.33-2.14%402896112.780.51%
833943优机股份27.1332.15-0.60-2.16%256497041.0454.95%
000912泸天化4.5188.74-0.10-2.17%1577447165.661.01%
600702舍得酒业51.84121.95-1.16-2.19%6342833097.441.91%
600674川投能源15.5916.12-0.35-2.20%41550764987.890.85%
603317天味食品11.2922.97-0.26-2.25%600896823.480.56%
603477巨星农牧20.6913.42-0.48-2.27%13628228361.092.67%
600793宜宾纸业24.80-36.43-0.58-2.29%7061717584.73.99%
002253*ST智胜9.74-28.55-0.23-2.31%461534529.422.22%
600109国金证券9.2918.29-0.22-2.31%58722855105.481.58%
000155川能动力10.0233.76-0.24-2.34%28417228672.81.54%
600331宏达股份9.424399.40-0.23-2.38%36401334575.321.79%
600391航发科技31.48139.46-0.78-2.42%37240911896511.28%
002946新乳业16.2824.11-0.41-2.46%8193813466.820.96%
600505西昌电力14.46240.94-0.37-2.49%12235917814.143.36%
000593德龙汇能6.25268.98-0.16-2.50%731184596.332.04%
300019硅宝科技21.0130.78-0.54-2.51%21773746118.736.31%
000876新希望9.6215.18-0.25-2.53%44496243168.440.99%
301233盛帮股份54.1030.01-1.45-2.61%144717924.077.27%
301286侨源股份26.0958.85-0.70-2.61%255456754.991.58%
300789唐源电气30.5059.94-0.82-2.62%3575911079.653.61%
002978安宁股份29.6116.41-0.80-2.63%6456819290.491.75%
300434金石亚药11.2970.00-0.31-2.67%50129257569.2514.96%
000858五粮液121.1514.39-3.37-2.71%304687371760.80.78%
300492华图山鼎66.31128.01-1.86-2.73%96306458.670.49%
000731四川美丰6.9521.13-0.20-2.80%1424829975.3912.55%
000888峨眉山A14.2034.15-0.41-2.81%27569639371.075.23%
300127银河磁体29.1964.36-0.89-2.96%14389342638.896.23%
000629钒钛股份2.70210.80-0.09-3.23%128744334942.521.39%
000568泸州老窖122.9013.41-4.19-3.30%110878137442.40.75%
300414中光防雷14.95616.89-0.52-3.36%56919287509.918.15%
600644乐山电力13.56369.45-0.50-3.56%25004034159.844.64%
603077和邦生物1.871163.87-0.07-3.61%162712030733.461.84%
000688国城矿业13.9131.58-0.53-3.67%13610218987.711.21%
601208东材科技17.5370.76-0.69-3.79%922363.1166825.810.29%
430425乐创技术22.8677.48-0.92-3.87%404529350.6116.83%
002466天齐锂业38.23-16.07-1.65-4.14%712288.9275273.54.83%
833230欧康医药17.30112.40-0.87-4.79%435517814.3919.32%
002240盛新锂能15.52-22.45-0.79-4.84%53903784547.176.22%
002497雅化集团13.9349.45-0.71-4.85%1515026214419.414.31%
688506百利天恒307.40-67.39-18.00-5.53%12887.8540556.631.25%
600438通威股份20.43-10.40-1.42-6.50%1526098315173.23.39%
003023彩虹集团25.3525.83-2.82-10.01%20644554677.2819.65%

转至德龙汇能(000593)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。