|
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。 德龙汇能(000593)四川省上涨家数:49下跌家数:123平均涨幅:-0.49%平均换手:4.89%总成交额:875.83亿元 更新时间:2025-07-31 15:00 | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | 300733 | 西菱动力 | 20.71 | 102.94 | +3.45 | +19.99% | 355571 | 70059.01 | 15.77% | 688511 | *ST天微 | 23.79 | -114.35 | +3.20 | +15.54% | 68988.08 | 15590.18 | 6.71% | 002272 | 川润股份 | 12.12 | -46.73 | +1.10 | +9.98% | 962508.9 | 113521.5 | 24.89% | 600828 | 茂业商业 | 4.66 | -1161.75 | +0.42 | +9.91% | 877544 | 38523.98 | 5.07% | 688696 | 极米科技 | 113.86 | 47.31 | +10.14 | +9.78% | 42201.66 | 48176.73 | 6.03% | 300547 | 川环科技 | 34.66 | 36.68 | +2.63 | +8.21% | 475500 | 166087.6 | 26.68% | 300249 | 依米康 | 15.52 | -80.13 | +0.96 | +6.59% | 977048 | 153980.6 | 26.15% | 688629 | 华丰科技 | 57.28 | 7128.13 | +3.39 | +6.29% | 251316.5 | 143538.6 | 13.83% | 300841 | 康华生物 | 77.47 | 37.30 | +4.22 | +5.76% | 113739 | 86722.99 | 9.56% | 001288 | 运机集团 | 21.62 | 30.66 | +1.16 | +5.67% | 158645 | 34031.22 | 10.47% | 000710 | 贝瑞基因 | 14.64 | -24.99 | +0.69 | +4.95% | 567483 | 82957.41 | 17.36% | 688302 | 海创药业-U | 61.00 | -32.76 | +2.50 | +4.27% | 50446.91 | 30848.94 | 6.19% | 688708 | 佳驰科技 | 84.10 | 72.17 | +3.22 | +3.98% | 38354.77 | 31740.41 | 9.99% | 688319 | 欧林生物 | 21.92 | 224.37 | +0.71 | +3.35% | 116092.5 | 25590.17 | 2.86% | 301213 | 观想科技 | 60.30 | -568.67 | +1.82 | +3.11% | 47396 | 28414.06 | 9.17% | 000628 | 高新发展 | 45.62 | 541.84 | +1.32 | +2.98% | 126252 | 57345.2 | 6.57% | 688513 | 苑东生物 | 64.30 | 50.72 | +1.78 | +2.85% | 60725.91 | 39228.71 | 3.44% | 870199 | 倍益康 | 36.64 | 113.70 | +0.98 | +2.75% | 45202 | 15972.82 | 12.15% | 002480 | 新筑股份 | 7.39 | -16.04 | +0.16 | +2.21% | 233893 | 17206.98 | 3.05% | 688297 | 中无人机 | 59.75 | -4003.30 | +1.17 | +2.00% | 142188 | 83958.27 | 2.11% | 000558 | 天府文旅 | 6.70 | -372.22 | +0.11 | +1.67% | 3577469 | 245841.5 | 27.76% | 301592 | 六九一二 | 161.37 | 136.77 | +2.60 | +1.64% | 28557 | 46750.62 | 16.32% | 000790 | 华神科技 | 4.23 | -111.97 | +0.06 | +1.44% | 376812 | 15823.7 | 6.05% | 688776 | 国光电气 | 86.00 | 457.53 | +1.10 | +1.30% | 26633.09 | 22989.71 | 2.46% | 300696 | 爱乐达 | 23.94 | -445.85 | +0.30 | +1.27% | 210646 | 50681.73 | 12.48% | 002651 | 利君股份 | 12.24 | 114.94 | +0.15 | +1.24% | 338549 | 41211.09 | 5.99% | 301596 | 瑞迪智驱 | 85.41 | 66.08 | +0.93 | +1.10% | 18403 | 15906.74 | 5.31% | 603333 | 尚纬股份 | 8.26 | 279.54 | +0.08 | +0.98% | 280087 | 23174.91 | 4.51% | 300540 | 蜀道装备 | 16.98 | 57.53 | +0.16 | +0.95% | 78809 | 13513.73 | 3.87% | 300440 | 运达科技 | 11.68 | 92.02 | +0.11 | +0.95% | 119661 | 14080.39 | 2.71% | 300559 | 佳发教育 | 11.82 | 238.22 | +0.11 | +0.94% | 84546 | 10047.24 | 2.72% | 002268 | 电科网安 | 18.26 | 71.16 | +0.16 | +0.88% | 286963 | 52556.17 | 3.39% | 002258 | 利尔化学 | 12.78 | 31.91 | +0.11 | +0.87% | 284800 | 35999.11 | 3.56% | 301117 | 佳缘科技 | 24.00 | 241.41 | +0.18 | +0.76% | 91066 | 22063.27 | 11.46% | 000801 | 四川九洲 | 16.41 | 93.36 | +0.12 | +0.74% | 722494 | 120450.9 | 7.06% | 300820 | 英杰电气 | 48.60 | 36.72 | +0.32 | +0.66% | 29146 | 14221.84 | 2.62% | 300678 | 中科信息 | 33.98 | 1944.36 | +0.22 | +0.65% | 121519 | 41416.41 | 4.17% | 000935 | 四川双马 | 19.55 | 35.77 | +0.11 | +0.57% | 143180 | 28135.29 | 1.88% | 002951 | 金时科技 | 16.10 | -276.30 | +0.09 | +0.56% | 63545 | 10210.03 | 1.57% | 688636 | 智明达 | 35.78 | 107.06 | +0.18 | +0.51% | 60295.04 | 21754.15 | 3.60% | 603809 | 豪能股份 | 15.03 | 37.34 | +0.06 | +0.40% | 218632 | 33237.13 | 2.54% | 002357 | 富临运业 | 10.73 | 24.44 | +0.03 | +0.28% | 129671 | 13934.99 | 4.14% | 600603 | ST广物 | 7.60 | 17.78 | +0.02 | +0.26% | 86047 | 6554.73 | 0.72% | 603261 | *ST立航 | 20.18 | -17.75 | +0.05 | +0.25% | 9306 | 1877.25 | 1.20% | 600839 | 四川长虹 | 9.86 | 52.12 | +0.02 | +0.20% | 950736.9 | 93760.67 | 2.06% | 002777 | 久远银海 | 19.01 | 102.86 | +0.03 | +0.16% | 148838 | 28442.76 | 3.68% | 300366 | 创意信息 | 8.08 | -63.96 | +0.01 | +0.12% | 441804 | 36230.08 | 8.33% | 301515 | 港通医疗 | 22.00 | 415.61 | +0.02 | +0.09% | 20207 | 4448.94 | 3.17% | 688117 | 圣诺生物 | 39.91 | 77.86 | +0.01 | +0.03% | 88285.11 | 35809.41 | 5.61% | 002628 | 成都路桥 | 5.05 | -41.74 | 0.00 | 0.00% | 296877 | 14956.73 | 3.94% | 002798 | 帝欧家居 | 6.37 | -4.75 | 0.00 | 0.00% | 153576 | 9890.271 | 4.34% | 300471 | 厚普股份 | 11.07 | -81.03 | 0.00 | 0.00% | 94849 | 10483.32 | 2.59% | 688311 | 盟升电子 | 37.19 | -23.57 | -0.02 | -0.05% | 50136.75 | 19054.07 | 2.99% | 300937 | 药易购 | 30.41 | 257.08 | -0.04 | -0.13% | 57362 | 17657.32 | 9.12% | 603679 | 华体科技 | 14.71 | -33.45 | -0.02 | -0.14% | 65604 | 9754.9 | 3.98% | 002977 | 天箭科技 | 36.18 | 169.17 | -0.05 | -0.14% | 29300 | 10645.47 | 4.40% | 600880 | 博瑞传播 | 5.25 | 390.14 | -0.01 | -0.19% | 407981 | 21596.16 | 3.73% | 300432 | 富临精工 | 12.53 | 44.55 | -0.03 | -0.24% | 331097 | 41776.69 | 1.96% | 002773 | 康弘药业 | 40.98 | 31.00 | -0.10 | -0.24% | 158025 | 66229.25 | 2.30% | 300101 | 振芯科技 | 21.51 | 373.52 | -0.06 | -0.28% | 114221 | 24769.12 | 2.02% | 600353 | 旭光电子 | 12.61 | 97.48 | -0.04 | -0.32% | 375220 | 47483.87 | 4.53% | 002935 | 天奥电子 | 15.90 | 100.83 | -0.07 | -0.44% | 81803 | 13131.36 | 1.97% | 688528 | 秦川物联 | 11.17 | -21.10 | -0.05 | -0.45% | 24861.56 | 2787.86 | 1.48% | 000586 | 汇源通信 | 11.76 | -476.74 | -0.06 | -0.51% | 66167 | 7909.68 | 3.42% | 002190 | 成飞集成 | 34.60 | -180.44 | -0.20 | -0.57% | 107525 | 37258.32 | 3.00% | 300022 | 吉峰科技 | 8.30 | -141.11 | -0.05 | -0.60% | 146902 | 12274.06 | 2.97% | 300502 | 新易盛 | 189.21 | 46.02 | -1.14 | -0.60% | 749112 | 1460452 | 8.46% | 301172 | 君逸数码 | 21.13 | 94.00 | -0.15 | -0.70% | 27658 | 5895.82 | 2.80% | 600875 | 东方电气 | 20.20 | 21.60 | -0.15 | -0.74% | 607142 | 123187.4 | 3.00% | 300467 | 迅游科技 | 24.03 | 301.06 | -0.18 | -0.74% | 151448 | 36423.32 | 8.98% | 002023 | 海特高新 | 11.01 | 127.53 | -0.09 | -0.81% | 198935 | 22016.03 | 2.69% | 301050 | 雷电微力 | 51.72 | 40.46 | -0.43 | -0.82% | 64942 | 33878.13 | 3.12% | 002246 | 北化股份 | 16.93 | 754.26 | -0.15 | -0.88% | 286129 | 48850.96 | 5.21% | 688222 | 成都先导 | 23.44 | 142.95 | -0.21 | -0.89% | 308259.8 | 73032.83 | 7.69% | 002366 | 融发核电 | 7.77 | -1634.22 | -0.07 | -0.89% | 921404.9 | 72242.86 | 7.33% | 600558 | 大西洋 | 5.42 | 29.32 | -0.05 | -0.91% | 187989 | 10192.41 | 2.09% | 688553 | 汇宇制药-W | 22.47 | 37.57 | -0.21 | -0.93% | 198843.2 | 45864.73 | 5.79% | 300463 | 迈克生物 | 12.82 | 258.77 | -0.12 | -0.93% | 109877 | 14200.33 | 2.24% | 002259 | 升达林业 | 4.00 | 156.20 | -0.04 | -0.99% | 104106 | 4179.24 | 1.38% | 600979 | 广安爱众 | 5.00 | 27.45 | -0.05 | -0.99% | 193606 | 9687.56 | 1.57% | 688070 | 纵横股份 | 57.27 | -144.63 | -0.58 | -1.00% | 19237.73 | 11067.75 | 2.20% | 000757 | 浩物股份 | 4.80 | 896.96 | -0.05 | -1.03% | 107659 | 5187.78 | 2.02% | 600039 | 四川路桥 | 8.31 | 10.01 | -0.09 | -1.07% | 270992 | 22476.61 | 0.40% | 688053 | 思科瑞 | 31.75 | -102.83 | -0.35 | -1.09% | 13716.82 | 4419.542 | 1.37% | 002422 | 科伦药业 | 37.78 | 24.21 | -0.42 | -1.10% | 177123 | 67049.02 | 1.36% | 600131 | 国网信通 | 17.72 | 29.67 | -0.20 | -1.12% | 94050 | 16711.48 | 0.79% | 300504 | 天邑股份 | 15.67 | -62.41 | -0.19 | -1.20% | 43756 | 6928.36 | 2.00% | 601838 | 成都银行 | 18.47 | 6.01 | -0.23 | -1.23% | 361454 | 66717.67 | 0.85% | 000510 | 新金路 | 4.71 | -84.65 | -0.06 | -1.26% | 138164 | 6540.58 | 2.28% | 920027 | 交大铁发 | 28.81 | 47.88 | -0.37 | -1.27% | 16006 | 4640.023 | 6.09% | 300370 | 安控科技 | 2.97 | -45.68 | -0.04 | -1.33% | 262810 | 7874.62 | 1.98% | 000810 | 创维数字 | 11.44 | 87.11 | -0.16 | -1.38% | 188594 | 21871.76 | 1.70% | 300987 | 川网传媒 | 21.99 | 156.21 | -0.31 | -1.39% | 236621 | 52488.48 | 13.65% | 002818 | 富森美 | 11.95 | 13.74 | -0.17 | -1.40% | 34460 | 4127.98 | 1.16% | 300092 | 科新机电 | 13.18 | 21.24 | -0.19 | -1.42% | 104471 | 13832.93 | 4.98% | 000509 | 华塑控股 | 3.39 | -271.25 | -0.05 | -1.45% | 125690 | 4285.14 | 1.17% | 603327 | 福蓉科技 | 9.45 | 80.51 | -0.14 | -1.46% | 84081 | 7981.12 | 0.84% | 002926 | 华西证券 | 10.02 | 29.14 | -0.15 | -1.47% | 646057 | 65694.22 | 2.46% | 601399 | 国机重装 | 3.33 | 55.34 | -0.05 | -1.48% | 1185908 | 39629.1 | 1.64% | 688283 | 坤恒顺维 | 27.86 | 101.98 | -0.42 | -1.49% | 6873.53 | 1932.712 | 0.80% | 688709 | 成都华微 | 32.42 | 241.69 | -0.49 | -1.49% | 42695.55 | 13997.4 | 1.96% | 688737 | 中自科技 | 21.39 | -77.46 | -0.33 | -1.52% | 20286.36 | 4398.997 | 1.70% | 603759 | 海天股份 | 8.40 | 11.91 | -0.13 | -1.52% | 33550 | 2834.18 | 0.73% | 600392 | 盛和资源 | 21.76 | 64.53 | -0.34 | -1.54% | 2341850 | 509624.2 | 13.36% | 603053 | 成都燃气 | 9.39 | 16.99 | -0.15 | -1.57% | 45966 | 4336.61 | 0.52% | 601107 | 四川成渝 | 5.59 | 11.22 | -0.09 | -1.58% | 146294 | 8221.44 | 0.68% | 002697 | 红旗连锁 | 6.10 | 16.13 | -0.10 | -1.61% | 1267281 | 78569.43 | 11.79% | 920008 | 成电光信 | 37.92 | 87.82 | -0.63 | -1.63% | 19228 | 7388.77 | 5.80% | 301256 | 华融化学 | 10.22 | 51.75 | -0.17 | -1.64% | 60004 | 6155.09 | 1.25% | 300425 | 中建环能 | 5.41 | 44.60 | -0.09 | -1.64% | 90936 | 4949.66 | 1.34% | 300780 | 德恩精工 | 16.19 | -19.12 | -0.27 | -1.64% | 36045 | 5890.67 | 3.35% | 833781 | 瑞奇智造 | 11.99 | 107.01 | -0.20 | -1.64% | 40690 | 4917.461 | 3.99% | 301336 | 趣睡科技 | 54.06 | 70.14 | -0.91 | -1.66% | 11187 | 6110.17 | 4.35% | 002312 | 川发龙蟒 | 11.19 | 39.69 | -0.19 | -1.67% | 449354 | 50582.96 | 2.56% | 301239 | 普瑞眼科 | 41.66 | -68.12 | -0.73 | -1.72% | 27519 | 11603.97 | 1.84% | 603027 | 千禾味业 | 11.87 | 23.42 | -0.21 | -1.74% | 137466 | 16363.97 | 1.43% | 001337 | 四川黄金 | 23.15 | 36.38 | -0.42 | -1.78% | 82846 | 19184.77 | 2.87% | 600101 | 明星电力 | 10.19 | 28.21 | -0.19 | -1.83% | 177747 | 18196.95 | 3.24% | 000803 | 山高环能 | 6.35 | 91.93 | -0.12 | -1.85% | 113952 | 7304.74 | 2.48% | 600678 | 四川金顶 | 9.35 | 548.14 | -0.18 | -1.89% | 268995 | 25372.69 | 7.71% | 002749 | 国光股份 | 15.01 | 18.52 | -0.29 | -1.90% | 39601 | 5959.82 | 0.94% | 600378 | 昊华科技 | 25.67 | 30.91 | -0.50 | -1.91% | 144535 | 37583.3 | 1.35% | 920029 | 开发科技 | 91.51 | 19.71 | -1.79 | -1.92% | 11536 | 10649.85 | 3.63% | 300865 | 大宏立 | 35.08 | 4100.33 | -0.69 | -1.93% | 58916 | 20890.6 | 8.67% | 600137 | 浪莎股份 | 19.56 | 67.98 | -0.39 | -1.95% | 44140 | 8735.88 | 4.54% | 002630 | ST华西 | 2.49 | -7.78 | -0.05 | -1.97% | 335401 | 8413.42 | 3.15% | 300470 | 中密控股 | 37.25 | 19.18 | -0.76 | -2.00% | 42751 | 16044.92 | 2.17% | 000598 | 兴蓉环境 | 7.11 | 10.36 | -0.15 | -2.07% | 309614 | 22120.75 | 1.04% | 002386 | 天原股份 | 5.17 | -14.80 | -0.11 | -2.08% | 191802 | 9937.23 | 1.47% | 600779 | 水井坊 | 41.39 | 15.00 | -0.89 | -2.11% | 39006 | 16268.78 | 0.80% | 300535 | 达威股份 | 17.06 | -129.46 | -0.37 | -2.12% | 43718 | 7533.36 | 5.72% | 002539 | 云图控股 | 10.53 | 15.05 | -0.23 | -2.14% | 197622 | 20911.42 | 2.24% | 601811 | 新华文轩 | 15.08 | 11.64 | -0.33 | -2.14% | 40289 | 6112.78 | 0.51% | 833943 | 优机股份 | 27.13 | 32.15 | -0.60 | -2.16% | 25649 | 7041.045 | 4.95% | 000912 | 泸天化 | 4.51 | 88.74 | -0.10 | -2.17% | 157744 | 7165.66 | 1.01% | 600702 | 舍得酒业 | 51.84 | 121.95 | -1.16 | -2.19% | 63428 | 33097.44 | 1.91% | 600674 | 川投能源 | 15.59 | 16.12 | -0.35 | -2.20% | 415507 | 64987.89 | 0.85% | 603317 | 天味食品 | 11.29 | 22.97 | -0.26 | -2.25% | 60089 | 6823.48 | 0.56% | 603477 | 巨星农牧 | 20.69 | 13.42 | -0.48 | -2.27% | 136282 | 28361.09 | 2.67% | 600793 | 宜宾纸业 | 24.80 | -36.43 | -0.58 | -2.29% | 70617 | 17584.7 | 3.99% | 002253 | *ST智胜 | 9.74 | -28.55 | -0.23 | -2.31% | 46153 | 4529.42 | 2.22% | 600109 | 国金证券 | 9.29 | 18.29 | -0.22 | -2.31% | 587228 | 55105.48 | 1.58% | 000155 | 川能动力 | 10.02 | 33.76 | -0.24 | -2.34% | 284172 | 28672.8 | 1.54% | 600331 | 宏达股份 | 9.42 | 4399.40 | -0.23 | -2.38% | 364013 | 34575.32 | 1.79% | 600391 | 航发科技 | 31.48 | 139.46 | -0.78 | -2.42% | 372409 | 118965 | 11.28% | 002946 | 新乳业 | 16.28 | 24.11 | -0.41 | -2.46% | 81938 | 13466.82 | 0.96% | 600505 | 西昌电力 | 14.46 | 240.94 | -0.37 | -2.49% | 122359 | 17814.14 | 3.36% | 000593 | 德龙汇能 | 6.25 | 268.98 | -0.16 | -2.50% | 73118 | 4596.33 | 2.04% | 300019 | 硅宝科技 | 21.01 | 30.78 | -0.54 | -2.51% | 217737 | 46118.73 | 6.31% | 000876 | 新希望 | 9.62 | 15.18 | -0.25 | -2.53% | 444962 | 43168.44 | 0.99% | 301233 | 盛帮股份 | 54.10 | 30.01 | -1.45 | -2.61% | 14471 | 7924.07 | 7.27% | 301286 | 侨源股份 | 26.09 | 58.85 | -0.70 | -2.61% | 25545 | 6754.99 | 1.58% | 300789 | 唐源电气 | 30.50 | 59.94 | -0.82 | -2.62% | 35759 | 11079.65 | 3.61% | 002978 | 安宁股份 | 29.61 | 16.41 | -0.80 | -2.63% | 64568 | 19290.49 | 1.75% | 300434 | 金石亚药 | 11.29 | 70.00 | -0.31 | -2.67% | 501292 | 57569.25 | 14.96% | 000858 | 五粮液 | 121.15 | 14.39 | -3.37 | -2.71% | 304687 | 371760.8 | 0.78% | 300492 | 华图山鼎 | 66.31 | 128.01 | -1.86 | -2.73% | 9630 | 6458.67 | 0.49% | 000731 | 四川美丰 | 6.95 | 21.13 | -0.20 | -2.80% | 142482 | 9975.391 | 2.55% | 000888 | 峨眉山A | 14.20 | 34.15 | -0.41 | -2.81% | 275696 | 39371.07 | 5.23% | 300127 | 银河磁体 | 29.19 | 64.36 | -0.89 | -2.96% | 143893 | 42638.89 | 6.23% | 000629 | 钒钛股份 | 2.70 | 210.80 | -0.09 | -3.23% | 1287443 | 34942.52 | 1.39% | 000568 | 泸州老窖 | 122.90 | 13.41 | -4.19 | -3.30% | 110878 | 137442.4 | 0.75% | 300414 | 中光防雷 | 14.95 | 616.89 | -0.52 | -3.36% | 569192 | 87509.9 | 18.15% | 600644 | 乐山电力 | 13.56 | 369.45 | -0.50 | -3.56% | 250040 | 34159.84 | 4.64% | 603077 | 和邦生物 | 1.87 | 1163.87 | -0.07 | -3.61% | 1627120 | 30733.46 | 1.84% | 000688 | 国城矿业 | 13.91 | 31.58 | -0.53 | -3.67% | 136102 | 18987.71 | 1.21% | 601208 | 东材科技 | 17.53 | 70.76 | -0.69 | -3.79% | 922363.1 | 166825.8 | 10.29% | 430425 | 乐创技术 | 22.86 | 77.48 | -0.92 | -3.87% | 40452 | 9350.611 | 6.83% | 002466 | 天齐锂业 | 38.23 | -16.07 | -1.65 | -4.14% | 712288.9 | 275273.5 | 4.83% | 833230 | 欧康医药 | 17.30 | 112.40 | -0.87 | -4.79% | 43551 | 7814.391 | 9.32% | 002240 | 盛新锂能 | 15.52 | -22.45 | -0.79 | -4.84% | 539037 | 84547.17 | 6.22% | 002497 | 雅化集团 | 13.93 | 49.45 | -0.71 | -4.85% | 1515026 | 214419.4 | 14.31% | 688506 | 百利天恒 | 307.40 | -67.39 | -18.00 | -5.53% | 12887.85 | 40556.63 | 1.25% | 600438 | 通威股份 | 20.43 | -10.40 | -1.42 | -6.50% | 1526098 | 315173.2 | 3.39% | 003023 | 彩虹集团 | 25.35 | 25.83 | -2.82 | -10.01% | 206445 | 54677.28 | 19.65% |
|