|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 科马材料(920086)汽车制造业上涨家数:190下跌家数:21平均涨幅:+2.37%平均换手:2.75%总成交额:451.13亿元 更新时间：2026-11-10 14:42 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920202 | 安达股份 | 12.82 | 22.55 | +1.82 | +16.55% | 97997 | 12222.32 | 41.18% | | 920220 | 朗信电气 | 52.00 | 33.13 | +2.57 | +5.20% | 21028 | 11037.54 | 10.14% | | 920146 | 华阳变速 | 5.78 | -13.29 | +0.16 | +2.85% | 47211 | 2708.853 | 4.35% | | 920533 | 骏创科技 | 17.48 | 41.93 | +0.37 | +2.16% | 27405 | 4835.643 | 3.75% | | 920221 | 易实精密 | 11.83 | 26.51 | +0.25 | +2.16% | 10279 | 1215.277 | 1.66% | | 920978 | 开特股份 | 18.65 | 22.04 | +0.37 | +2.02% | 24931 | 4660.886 | 2.45% | | 920162 | 莫森泰克 | 17.72 | 11.16 | +0.35 | +2.01% | 16423 | 2913.11 | 10.73% | | 920663 | 明阳科技 | 13.78 | 17.74 | +0.19 | +1.40% | 30176 | 4175.207 | 4.71% | | 920690 | 捷众科技 | 16.79 | 19.82 | +0.22 | +1.33% | 23915 | 4040.091 | 4.27% | | 920168 | 通宝光电 | 14.93 | 20.55 | +0.19 | +1.29% | 1283 | 190.4644 | 0.46% | | 920436 | 大地电气 | 10.68 | 45.60 | +0.13 | +1.23% | 7565 | 804.3229 | 0.85% | | 920059 | 双英集团 | 11.15 | 12.77 | +0.12 | +1.09% | 7190 | 801.2887 | 1.04% | | 920271 | 邦德股份 | 8.07 | 27.01 | +0.06 | +0.75% | 3702 | 298.1711 | 0.64% | | 920022 | 世昌股份 | 16.26 | 14.80 | +0.11 | +0.68% | 1954 | 317.0792 | 0.79% | | 920136 | 永励精密 | 18.09 | 11.56 | +0.09 | +0.50% | 3254 | 590.3717 | 1.55% | | 920000 | 安徽凤凰 | 11.26 | 18.83 | +0.04 | +0.36% | 4414 | 496.1237 | 0.77% | | 920906 | 舜宇精工 | 14.29 | -131.02 | +0.04 | +0.28% | 2756 | 394.2019 | 0.81% | | 920187 | 通领科技 | 15.66 | 22.16 | +0.04 | +0.26% | 1674 | 262.2491 | 0.51% | | 920837 | 华原股份 | 10.21 | 16.67 | +0.02 | +0.20% | 4606 | 470.5872 | 0.34% | | 920454 | 同心传动 | 11.07 | 43.27 | +0.01 | +0.09% | 4211 | 464.5088 | 0.86% | | 920079 | 乔路铭 | 11.86 | 11.28 | 0.00 | 0.00% | 9286 | 1103.133 | 1.28% | | 920055 | 隆源股份 | 25.36 | 12.07 | -0.09 | -0.35% | 2199 | 557.3235 | 1.44% | | 920086 | 科马材料 | 19.85 | 17.62 | -0.16 | -0.80% | 6667 | 1329.439 | 2.44% |
|