中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
道生天合(601026)化学原料和化学制品制造业上涨家数:294下跌家数:78平均涨幅:+1.09%平均换手:2.38%总成交额:625.02亿元
更新时间：2026-11-10 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688199久日新材27.52107.52+1.98+7.75%105485.328028.896.54%
301697贝特利37.5069.15+2.46+7.02%297462105651.467.62%
301395仁信新材13.78-25.82+0.85+6.57%10428414404.168.06%
603110东方材料23.0610214.75+1.31+6.02%14560832958.067.24%
300429强力新材9.22-26.21+0.48+5.49%18276516711.194.25%
300192科德教育19.30165.08+1.00+5.46%23925845470.885.25%
301108洁雅股份42.6788.05+2.17+5.36%115584854.551.78%
605566福莱蒽特26.7141.82+1.33+5.24%371349903.3182.78%
300637扬帆新材9.47700.18+0.47+5.22%15157114133.276.46%
605008长鸿高科11.03-81.15+0.52+4.95%300543246.1110.47%
300225金力泰7.56207.11+0.35+4.85%16952312659.523.59%
300398飞凯材料30.7233.92+1.41+4.81%402456122042.77.10%
301076新瀚新材22.9279.83+1.00+4.56%13001629921.718.53%
688716中研股份24.48-113.10+1.05+4.48%22960.545630.1673.28%
688359三孚新科62.50-253.64+2.66+4.45%24396.3915059.492.45%
002919名臣健康16.69-89.12+0.69+4.31%398766626.231.51%
603683晶华新材18.9055.94+0.77+4.25%56792510704819.69%
002094青岛金王4.75-115.03+0.19+4.17%47207522015.796.84%
301373凌玮科技76.1061.19+2.97+4.06%53086407527.62%
603681永冠新材15.2426.65+0.59+4.03%466437046.4131.96%
002361神剑股份10.08-163.34+0.39+4.02%1278409128088.615.14%
603330天洋新材9.57-17.11+0.37+4.02%51003948635.2611.79%
300535达威股份13.26-161.76+0.51+4.00%135021772.731.66%
002250联化科技14.0822.10+0.54+3.99%11864016543.641.33%
002591恒大高新5.37-58.70+0.20+3.87%999485319.354.47%
003017大洋生物21.9525.10+0.81+3.83%6408413859.287.68%
603382海阳科技19.5435.75+0.72+3.83%10507320206.459.10%
002632道明光学8.2232.41+0.30+3.79%21707917633.783.78%
300886华业香料22.4856.57+0.81+3.74%134893003.832.86%
603879永悦科技4.30-23.53+0.15+3.61%978014172.972.72%
301059金三江11.2430.59+0.39+3.59%196132185.220.95%
600223福瑞达5.4835.47+0.19+3.59%1610528810.9481.58%
000635英力特9.28-5.00+0.32+3.57%31399728690.588.56%
002539云图控股11.6113.64+0.40+3.57%21147824511.952.38%
002915中欣氟材16.001038.91+0.55+3.56%12020319173.073.99%
603968醋化股份10.21-27.44+0.35+3.55%418984230.1892.05%
000510新金路9.73-22.78+0.33+3.51%46244244928.687.62%
605166聚合顺7.4733.76+0.25+3.46%649234827.3842.06%
605020永和股份29.0516.35+0.97+3.45%9235326709.061.81%
603155新亚强12.0054.55+0.40+3.45%832529870.5331.82%
603360百傲化学10.3452.51+0.34+3.40%14147414774.232.00%
603067振华股份22.8426.04+0.75+3.40%34559679500.414.57%
300848美瑞新材10.05117.85+0.33+3.40%530595332.642.10%
300522世名科技11.77375.75+0.37+3.25%9618311174.883.65%
300741华宝股份17.9057.65+0.55+3.17%7247712915.711.18%
688625呈和科技36.5548.95+1.11+3.13%39874.5914601.321.54%
301216万凯新材16.209.35+0.49+3.12%22303536277.94.10%
688737中自科技13.70-9.71+0.41+3.09%19622.392674.0851.64%
300243瑞丰高材14.7749.24+0.44+3.07%17258625500.047.72%
300121阳谷华泰10.1728.15+0.30+3.04%12865513017.713.00%
301037保立佳10.85-11.23+0.32+3.04%186692011.312.75%
600160巨化股份33.1022.58+0.97+3.02%20756868115.130.77%
001217华尔泰9.92-49.95+0.29+3.01%642006378.031.95%
300405科隆股份4.82-49.74+0.14+2.99%653023102.012.98%
301036双乐股份18.99-171.88+0.55+2.98%123132322.841.77%
300721怡达股份16.14-574.14+0.46+2.93%384626146.242.78%
300214日科化学7.75-137.00+0.22+2.92%1127408646.422.43%
000818航锦科技10.26-64.40+0.29+2.91%10637710817.031.62%
300910瑞丰新材22.7813.08+0.63+2.84%6569314756.482.45%
600800渤海化学2.92-7.11+0.08+2.82%1201413468.1321.08%
301283聚胶股份23.2620.13+0.63+2.78%169543957.911.86%
301100风光股份16.22-140.84+0.43+2.72%109751767.51.24%
300758七彩化学10.6150.73+0.28+2.71%514815399.791.43%
301118恒光股份19.3432.91+0.51+2.71%245034690.272.31%
002319乐通股份8.76-856.54+0.23+2.70%845027317.1294.03%
001255博菲电气23.66237.86+0.62+2.69%77561815.131.00%
002909集泰股份5.75-72.11+0.15+2.68%1364717748.843.59%
688378奥来德40.4547.34+1.04+2.64%68671.4227698.242.63%
300665飞鹿股份7.16-7.97+0.18+2.58%533473790.062.45%
603938三孚股份30.7860.96+0.77+2.57%8234525356.512.15%
002942新农股份14.4221.05+0.36+2.56%216403093.41.56%
300537广信材料17.71126.09+0.44+2.55%530589338.293.50%
605366宏柏新材7.36-37.17+0.18+2.51%14386310489.171.86%
603172万丰股份17.0136.12+0.41+2.47%104351766.0790.78%
605399晨光新材10.42-20.40+0.25+2.46%240322479.6210.77%
603928兴业股份10.9029.49+0.26+2.44%744748057.522.19%
688758赛分科技23.9050.23+0.57+2.44%61259.4714671.842.05%
603188亚邦股份4.23-69.38+0.10+2.42%1504606316.82.64%
301585蓝宇股份25.5236.72+0.60+2.41%95352418.411.40%
301212联盛化学21.28147.31+0.50+2.41%862018220.92%
000920沃顿科技11.0821.96+0.26+2.40%543806003.811.15%
301300远翔新材28.5830.80+0.67+2.40%50301424.991.29%
603650彤程新材48.2855.93+1.11+2.35%9630146291.221.56%
600096云天化26.2811.68+0.60+2.34%22061257961.41.21%
002917金奥博10.1025.60+0.23+2.33%855908595.7293.29%
301555惠柏新材28.1228.42+0.64+2.33%123123439.171.35%
002513蓝丰生化4.40-7.73+0.10+2.33%784993425.562.67%
000953中哲精化4.85-6448.95+0.11+2.32%554632671.771.51%
603125常青科技17.3330.57+0.38+2.24%186043213.7460.46%
301487盟固利20.85187.48+0.45+2.21%32304767135.787.03%
920489佳先股份10.24-89.59+0.22+2.20%149881532.8521.73%
002629仁智股份3.73121.84+0.08+2.19%851293144.462.35%
688690纳微科技39.2063.39+0.84+2.19%78791.3531127.421.95%
603285键邦股份26.6231.61+0.57+2.19%175804683.7922.84%
001231农心科技17.8629.36+0.38+2.17%171303034.623.36%
002312川发龙蟒7.07-67.02+0.15+2.17%1313469244.460.70%
300727润禾材料23.5763.58+0.50+2.17%229555394.931.42%
603192汇得科技19.3447.69+0.41+2.17%125602408.5880.76%
920015锦华新材39.1841.29+0.82+2.14%97353792.2250.75%
603722阿科力24.06-32.32+0.50+2.12%74861791.1340.78%
603041美思德9.6834.55+0.20+2.11%232262229.6441.27%
002805丰元股份14.2876.56+0.29+2.07%17529024699.676.29%
300798锦鸡股份6.92-282.82+0.14+2.06%15260410536.693.76%
688357建龙微纳26.2727.23+0.53+2.06%11166.512908.4011.12%
300067安诺其4.98637.04+0.10+2.05%27580913654.192.94%
300955嘉亨家化23.34-98.55+0.46+2.01%92362145.530.92%
301518长华化学20.30-62.30+0.40+2.01%106912162.761.82%
300107建新股份7.1261.42+0.14+2.01%15899911282.654.57%
301077星华新材19.6628.27+0.38+1.97%76561500.880.80%
605183确成股份15.0417.43+0.29+1.97%119811793.5340.29%
603790雅运股份22.3236.14+0.43+1.96%169643770.920.89%
603078江化微23.5196.70+0.45+1.95%8518520072.982.21%
002584西陇科学7.3587.45+0.14+1.94%22019416093.324.58%
301256华融化学8.4766.55+0.16+1.93%233731966.90.49%
000691亚太实业7.00-1196.69+0.13+1.89%555003880.551.72%
300481濮阳惠成12.5329.76+0.23+1.87%642618000.582.21%
300200高盟新材7.6847.38+0.14+1.86%304272323.830.72%
600367红星发展27.2367.15+0.49+1.83%8004921760.822.35%
001358兴欣新材21.7757.48+0.39+1.82%70371522.471.38%
001333光华股份18.1224.34+0.32+1.80%88031595.31.19%
301065本立科技17.6722.85+0.31+1.79%127742243.461.48%
002211ST宏达3.49-488.31+0.06+1.75%23817825.190.55%
300343联创股份4.6667.03+0.08+1.75%998174628.390.94%
300821东岳硅材13.5830.44+0.23+1.72%38396152171.923.20%
301349信德新材33.6840.15+0.57+1.72%215177235.712.48%
688269凯立新材22.7744.46+0.38+1.70%7475.5991696.8720.57%
300575中旗股份5.41-75.61+0.09+1.69%632033394.591.82%
603906龙蟠科技15.2327.13+0.25+1.67%18763028408.843.33%
300891惠云钛业6.15-49.52+0.10+1.65%536703276.581.61%
603810丰山集团10.55213.55+0.17+1.64%158871666.8860.96%
688571杭华股份6.8428.22+0.11+1.63%51253.813486.2661.21%
600135乐凯胶片6.93-67.85+0.11+1.61%516013560.3660.93%
600714金瑞矿业13.95166.22+0.22+1.60%643048945.0022.23%
002398垒知集团3.8293.86+0.06+1.60%914583471.381.52%
603948建业股份18.0520.63+0.28+1.58%74161332.480.46%
301149隆华新材6.5020.71+0.10+1.56%560893622.371.65%
002165红宝丽5.90-7.43+0.09+1.55%1615839482.742.22%
603181皇马科技10.6515.09+0.16+1.53%347543706.0160.59%
002455百川股份6.02-85.78+0.09+1.52%1459158730.892.21%
002986宇新股份10.0528.04+0.15+1.52%382173809.441.27%
300019硅宝科技12.7726.91+0.19+1.51%270263441.780.73%
002136安纳达10.12102.12+0.15+1.50%338183405.851.58%
600610中毅达6.78123.48+0.10+1.50%1000656737.7271.41%
002748世龙实业10.9018.00+0.16+1.49%602546522.432.51%
605033美邦股份17.0835.85+0.25+1.49%97381649.8432.88%
002453华软科技4.13-14.40+0.06+1.47%1030704223.21.60%
301092争光股份42.2872.57+0.61+1.46%158996780.3912.61%
600319亚星化学5.55-18.57+0.08+1.46%401332212.7641.04%
002440闰土股份10.728.62+0.15+1.42%21679023241.442.29%
300834星辉环材33.8397.50+0.47+1.41%66532242.150.35%
300505川金诺16.8514.73+0.23+1.38%522838784.662.40%
300655晶瑞电材10.4897.73+0.14+1.35%17185618006.381.53%
300387富邦科技6.7541.94+0.09+1.35%237971600.980.82%
300801泰和科技18.1029.07+0.24+1.34%180433256.351.32%
688157松井股份16.613542.80+0.22+1.34%16018.022668.3570.85%
002057中钢天源7.5631.84+0.10+1.34%646434866.380.86%
301618长联科技27.36133.27+0.36+1.33%75572064.961.57%
002637赞宇科技8.4519.61+0.11+1.32%612215147.111.32%
688585上纬新材218.86-199.98+2.84+1.31%157587.2352878.13.91%
688275万润新能51.0222.62+0.66+1.31%28255.3814390.092.28%
688602康鹏科技6.20-25.13+0.08+1.31%25027.851545.6410.48%
301220亚香股份24.9780.43+0.32+1.30%78551953.591.01%
300740水羊股份16.6164.47+0.21+1.28%22009636442.015.38%
603737三棵树23.1850.68+0.29+1.27%6243114515.780.71%
600470六国化工4.80-4.81+0.06+1.27%789593770.231.51%
688727恒坤新材33.70121.76+0.42+1.26%22602.677624.9274.18%
002669康达新材11.2932.90+0.14+1.26%572246450.571.89%
000565渝三峡A5.69212.69+0.07+1.25%509992886.931.18%
300610晨化股份9.1923.21+0.11+1.21%219962017.141.33%
300132诺斯贝尔5.8720.23+0.07+1.21%436232548.810.86%
300135宝利国际3.37-36.44+0.04+1.20%1150883857.961.25%
301209联合化学40.60769.67+0.48+1.20%4910119821.125.13%
300285国瓷材料39.8859.68+0.47+1.19%362030145226.14.24%
300796贝斯美5.97-152.03+0.07+1.19%1819010840.50%
002470金正大1.73-9.60+0.02+1.17%3364855790.191.02%
301688格林生物35.6027.22+0.41+1.17%4317415264.5216.62%
603379三美股份50.3814.65+0.58+1.16%3987120058.290.65%
603980吉华集团7.8344.29+0.09+1.16%20225615717.512.99%
601208东材科技34.0977.24+0.39+1.16%433273149667.64.29%
301429森泰股份15.9637.83+0.18+1.14%142372254.293.27%
603931格林达26.9243.86+0.30+1.13%264627145.0861.33%
002809红墙股份7.26-31.03+0.08+1.11%793665744.064.67%
000545金浦钛业1.90-6.46+0.02+1.06%2571484879.342.61%
002802洪汇新材11.4236.37+0.12+1.06%186352119.011.24%
300174元力股份15.4526.61+0.16+1.05%444736861.821.23%
300054鼎龙股份61.3355.63+0.63+1.04%164796102067.72.21%
605589圣泉集团27.7525.91+0.28+1.02%12781335635.981.51%
920016中草香料12.0551.34+0.12+1.01%3336401.70550.97%
603823百合花31.5166.64+0.31+0.99%9009328568.042.16%
301090华润材料6.1233.32+0.06+0.99%426172596.430.29%
002734利民股份11.3417.48+0.11+0.98%13597115365.653.15%
301190善水科技31.3358.23+0.30+0.97%8980828203.174.94%
002476新叶股份4.18431.62+0.04+0.97%484572025.190.79%
002068黑猫股份7.46-13.27+0.07+0.95%1004297481.221.37%
688356键凯科技77.0492.53+0.72+0.94%26099.2520362.314.30%
300261雅本化学4.38-10.07+0.04+0.92%401601757.250.43%
603977国泰集团9.9028.66+0.09+0.92%348913452.6950.56%
301617博苑新材46.7147.12+0.42+0.91%182408591.112.65%
603255鼎际得26.7567.48+0.24+0.91%56941527.2260.94%
002442龙星科技4.5286.58+0.04+0.89%695543134.31.42%
300804广康生化38.50-456.44+0.34+0.89%80253114.642.92%
920519万德股份9.0621.59+0.08+0.89%4957446.7120.62%
920304迪尔化工8.0953.68+0.07+0.87%7027565.82110.52%
600078澄星股份9.3025.77+0.08+0.87%611745681.910.92%
601026道生天合11.6944.61+0.10+0.86%267213122.1660.78%
002810山东赫达16.5520.18+0.14+0.85%267194395.180.83%
300055万邦达4.78-16.47+0.04+0.84%851164060.111.34%
002391长青股份4.7863.29+0.04+0.84%301591435.650.65%
000985大庆华科15.64202.08+0.13+0.84%130132029.41.00%
600249两面针4.83-58.32+0.04+0.84%379791833.0630.69%
300437清水源9.73-152.44+0.08+0.83%10946110567.586.30%
600596新安股份8.6044.01+0.07+0.82%13824411888.031.02%
000881中广核技6.20-16.06+0.05+0.81%392872433.630.43%
000731四川美丰6.27-13.84+0.05+0.80%724934518.221.32%
600423*ST柳化2.52-220.40+0.02+0.80%15586391.38370.20%
300041回天新材10.1822.15+0.08+0.79%862278785.51.58%
600722金牛化工11.77128.08+0.09+0.77%29218434286.814.29%
603004鼎龙科技17.0739.99+0.13+0.77%93421594.761.59%
301286侨源股份47.7975.25+0.36+0.76%180688549.5691.12%
300236上海新阳76.0856.51+0.57+0.75%4132131617.91.48%
300927江天化学21.3735.53+0.16+0.75%266525709.981.89%
003042中农联合12.27-8.04+0.09+0.74%192732352.181.36%
002971和远气体34.74164.70+0.25+0.72%5664119586.383.52%
300082奥克股份7.0545.05+0.05+0.71%467613278.80.69%
603193润本股份17.2019.97+0.12+0.70%298795115.4430.74%
688106金宏气体20.27343.47+0.14+0.70%66864.1313628.391.26%
002588史丹利7.329.71+0.05+0.69%468053427.950.55%
920123芭薇股份10.2825.08+0.07+0.69%3184325.57270.49%
603822ST嘉澳61.8814.07+0.42+0.68%41882607.9290.55%
920527夜光明13.2626.33+0.09+0.68%105541397.8122.27%
920078族兴新材15.1524.95+0.10+0.66%104861591.8872.69%
002326永太科技14.4437.98+0.09+0.63%10315214876.081.27%
920261一诺威11.2717.45+0.07+0.63%5290592.52870.33%
603062麦加芯彩32.6829.93+0.20+0.62%52511719.3611.37%
603086先达股份4.93-194.17+0.03+0.61%301681486.8510.69%
603630拉芳家化13.41567.12+0.08+0.60%303124070.1791.35%
920471美邦科技10.4793.68+0.06+0.58%7031738.57821.33%
300109新开源10.5849.28+0.06+0.57%688257284.781.32%
600409三友化工5.4147.28+0.03+0.56%1536998315.2320.74%
001369双欣材料10.8625.60+0.06+0.56%345603759.431.67%
002666德联集团3.68304.63+0.02+0.55%987663639.81.97%
603983丸美生物24.0268.49+0.13+0.54%171904144.8890.43%
603065宿迁联盛13.28-121.74+0.07+0.53%694869256.251.66%
300957贝泰妮29.0322.62+0.15+0.52%5440315742.641.28%
002895川恒股份29.2514.48+0.15+0.52%7118321086.161.19%
600955维远股份11.70-7.23+0.06+0.52%131501537.1250.24%
002753永东股份5.9386.11+0.03+0.51%14651868.190.50%
600230沧州大化11.9933.17+0.06+0.50%479495735.6041.16%
300568星源材质12.4167.45+0.06+0.49%38835948396.863.20%
300856科思股份10.5941.30+0.05+0.47%216472280.340.47%
920107恒兴股份16.9913.30+0.08+0.47%3624617.84481.92%
688267中触媒17.0528.43+0.08+0.47%14117.522406.5410.62%
603310巍华新材13.5347.81+0.06+0.45%5429735.4540.28%
688353华盛锂电69.4419.16+0.30+0.43%26971.2618694.241.69%
600691潞化科技2.32-9.09+0.01+0.43%1274252953.780.54%
603120肯特催化42.5747.90+0.18+0.42%177007543.7134.67%
000422湖北宜化9.5632.05+0.04+0.42%760297278.60.71%
002037保利联合7.26-3.71+0.03+0.41%43371532592.158.96%
603217元利科技22.2020.87+0.09+0.41%242925429.7581.17%
002109ST兴化2.50-14.14+0.01+0.40%34194856.460.27%
002386天原股份5.0920.29+0.02+0.39%557032826.780.43%
301292海科新源44.7017.20+0.17+0.38%6521729008.717.66%
301683慧谷新材97.6028.01+0.35+0.36%59925860.393.97%
600844金煤科技2.81-34.97+0.01+0.36%1307583661.3421.59%
920974凯大催化5.6636.69+0.02+0.35%6696377.630.53%
600352浙江龙盛11.4717.93+0.04+0.35%17703820375.580.54%
920038森合高科30.4013.13+0.10+0.33%83782542.3031.57%
603276恒兴新材19.2851.20+0.06+0.31%359776939.1844.72%
002407多氟多22.9637.60+0.07+0.31%36577684083.143.38%
600727鲁北化工6.8213.51+0.02+0.29%799415451.261.51%
920402硅烷科技7.06-17.69+0.02+0.28%237011672.1440.87%
002759ST天际11.3012.35+0.03+0.27%12471014034.342.49%
002409雅克科技85.9739.41+0.21+0.24%168808146026.75.30%
600378昊华科技32.8626.85+0.08+0.24%16510754714.181.54%
603260合盛硅业29.33-15.51+0.07+0.24%4937814534.610.42%
301680固德电材88.1430.85+0.21+0.24%54484812.833.07%
603916苏博特9.1529.57+0.02+0.22%259252376.8230.62%
000930中粮科技4.78-68.04+0.01+0.21%1328856357.90.72%
301238瑞泰新材14.6331.93+0.03+0.21%446406559.670.61%
002170芭田股份9.8211.29+0.02+0.20%989469778.911.25%
003022联泓新科15.5034.46+0.03+0.19%562888741.50.42%
002125湘潭电化11.1917.16+0.02+0.18%684097662.811.09%
920832齐鲁华信5.86-21.34+0.01+0.17%3472203.58710.28%
920033康普化学12.2550.40+0.02+0.16%4099501.46240.49%
920206彩客科技31.2018.64+0.05+0.16%50841588.9481.85%
002054德美化工6.3916.54+0.01+0.16%671854281.741.75%
603395红四方21.35498.62+0.03+0.14%387318259.1155.96%
001207联科科技16.9616.17+0.02+0.12%149872537.450.51%
920957汉维科技8.8745.87+0.01+0.11%4154368.27110.97%
920165珈凯生物26.7117.89+0.03+0.11%1548413.5640.93%
003002壶化股份13.2433.93+0.01+0.08%292633902.831.60%
001218丽臣实业20.249.82+0.01+0.05%158413206.111.32%
600141兴发集团23.3020.87+0.01+0.04%9704822669.150.81%
301393昊帆生物53.5446.88+0.01+0.02%2574813903.875.86%
000707双环科技4.16-12.280.000.00%485592024.980.88%
000912泸天化3.31-45.000.000.00%948823150.550.61%
002092中泰化学3.95-328.920.000.00%2346459272.460.91%
002274华昌化工4.72-25.600.000.00%897444241.320.96%
002496辉丰股份1.81-13.330.000.00%1937763490.181.64%
002538ST司特6.0835.570.000.00%388252356.340.46%
002601龙佰集团15.3438.470.000.00%8895613674.660.45%
002643万润股份11.8843.990.000.00%788509409.580.87%
603077和邦生物2.04-102.580.000.00%4396328999.5820.50%
603639海利尔9.08126.580.000.00%126301146.780.37%
603585苏利股份9.1523.240.000.00%189761732.0270.70%
603867新化股份24.9620.540.000.00%4612011558.892.14%
600935华塑股份2.08-22.020.000.00%666831383.9540.19%
603605珀莱雅49.3411.31-0.01-0.02%4376721565.281.11%
920159农大科技26.1319.07-0.01-0.04%3483911.94932.27%
603026石大胜华47.0317.46-0.02-0.04%4185919699.541.80%
688350富淼科技25.36-131.44-0.04-0.16%13708.883478.3430.96%
601065江盐集团6.3242.35-0.01-0.16%253201600.730.39%
603281江瀚新材16.8324.55-0.03-0.18%187583162.7890.36%
301371敷尔佳20.3322.52-0.04-0.20%169333442.392.17%
603010万盛股份9.50-5.34-0.02-0.21%581485526.551.02%
601216君正集团4.6013.45-0.01-0.22%55269225285.250.66%
601678滨化股份4.5027.70-0.01-0.22%32353014629.891.58%
600623华谊集团8.1317.51-0.02-0.25%806106578.7120.43%
301665泰禾股份20.1720.18-0.05-0.25%78671589.020.76%
002145钛能化学3.8423.77-0.01-0.26%2480769574.90.65%
300684中石科技67.0254.02-0.20-0.30%181858125136.98.90%
920193吉和昌26.5827.42-0.08-0.30%248316609.4429.85%
002469三维化学5.6340.94-0.02-0.35%1184896633.911.88%
603213镇洋发展13.90-378.96-0.05-0.36%280753902.1470.63%
600731湖南海利5.5021.23-0.02-0.36%505352775.7890.93%
920819颖泰生物2.75-10.61-0.01-0.36%31552868.69560.26%
600389江山股份15.6515.30-0.06-0.38%283924466.0160.66%
000990诚志股份5.10112.62-0.02-0.39%1508537707.890.89%
000301东方盛虹10.1614.44-0.04-0.39%21977022417.80.33%
600486扬农化工55.6017.47-0.22-0.39%2418913458.340.60%
002758浙农股份7.466.94-0.03-0.40%738445513.171.42%
002783凯龙股份7.4235.16-0.03-0.40%434583233.510.94%
688639华恒生物16.4742.88-0.08-0.48%33308.095506.2561.33%
000408藏格矿业66.0014.36-0.41-0.62%9723264800.320.62%
000683博源化工6.1122.40-0.04-0.65%40725624904.311.22%
000553安道麦A4.55-10.95-0.03-0.66%420931919.150.19%
301069凯盛新材17.7159.01-0.12-0.67%11761020895.812.76%
688550瑞联新材31.8127.78-0.22-0.69%23125.067381.0011.31%
600309万华化学71.7411.80-0.51-0.71%160412114777.30.51%
000792盐湖股份22.359.30-0.16-0.71%34873478180.230.66%
002749国光股份8.0718.81-0.06-0.74%179141447.480.33%
600075新疆天业3.98-23.73-0.03-0.75%844873379.620.49%
688129东来技术21.1225.24-0.16-0.75%5458.11151.7160.45%
000822山东海化3.79-2.27-0.03-0.79%654842492.370.73%
600746江苏索普6.3121.18-0.05-0.79%965726114.0320.83%
300072海新能科3.68-14.81-0.03-0.81%2208158126.90.95%
002497雅化集团12.878.30-0.11-0.85%24223131291.192.29%
002360ST同德4.50-1.45-0.04-0.88%511452291.291.66%
600618氯碱化工8.9314.78-0.08-0.89%281002518.250.37%
002408齐翔腾达4.32-31.45-0.04-0.92%1424046180.890.52%
300641正丹股份12.4121.26-0.12-0.96%255563187.640.49%
002545东方铁塔11.729.26-0.12-1.01%21464025287.851.90%
000830鲁西化工10.6020.00-0.11-1.03%16686217758.090.88%
000525红太阳5.46-155.67-0.06-1.09%2342417129225.421.07%
600165宁科生物2.72-144.58-0.03-1.09%1753054774.722.39%
600273嘉化能源6.2715.50-0.07-1.10%929465854.5330.71%
688116天奈科技33.6147.90-0.40-1.18%55679.1618903.881.52%
920866绿亨科技5.6138.31-0.07-1.23%201501132.7511.82%
600328中盐化工5.36-14.07-0.07-1.29%833494498.3480.57%
000902新洋丰14.7111.43-0.20-1.34%10065214907.860.88%
920258聚仁新材8.6922.00-0.12-1.36%214011860.0311.62%
601568北元化工3.45-95.71-0.05-1.43%1189094130.5070.30%
600315上海家化17.0417.13-0.26-1.50%9803516776.341.46%
002004华邦健康4.5615.78-0.07-1.51%2158509899.581.14%
002096易普力9.0917.46-0.14-1.52%479114382.190.39%
300596利安隆39.5715.69-0.63-1.57%200167922.260.87%
001328登康口腔34.4528.80-0.55-1.57%3872813249.982.39%
600500中化国际4.18-10.49-0.07-1.65%59780225082.631.67%
600426华鲁恒升19.5313.06-0.33-1.66%20688340443.810.75%
002741光华科技19.6064.62-0.34-1.71%30514560087.287.10%
603599广信股份10.1513.75-0.18-1.74%853978720.5290.94%
301035润丰股份41.7517.57-0.75-1.76%146836169.380.40%
603227雪峰科技6.9315.57-0.13-1.84%568463963.2950.53%
002226江南化工5.1231.82-0.10-1.92%22970811899.560.87%
600989宝丰能源20.909.17-0.43-2.02%45085394516.030.61%
600370*ST三房1.46-8.64-0.04-2.67%3742875662.3540.93%
002648卫星化学23.797.55-0.68-2.78%40274395986.161.20%
603378*ST亚士4.01-1.19-0.13-3.14%791503211.4821.85%
300487蓝晓科技59.8034.13-2.08-3.36%5417232565.711.76%
300037新宙邦53.8121.45-1.89-3.39%12322866988.462.25%
002258利尔化学14.7026.52-0.55-3.61%22520333373.562.82%
002215诺普信7.9611.18-0.40-4.78%303640245623.76%
000893亚钾国际31.9913.78-1.98-5.83%384887123740.44.75%
002827高争民爆57.19103.33-6.15-9.71%294429173464.210.67%
002246北化股份19.4727.97-2.15-9.94%39394579861.767.18%

转至道生天合（601026）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。